#2001 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 27,33 | https://finance.yahoo.com/quote/VRRM |
|
#2002 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 27,25 | https://finance.yahoo.com/quote/KMI |
|
#2003 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 27,22 | https://finance.yahoo.com/quote/CABA |
|
#2004 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 27,20 | https://finance.yahoo.com/quote/AMTB |
|
#2005 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 27,14 | https://finance.yahoo.com/quote/IIIV |
|
#2006 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 27,13 | https://finance.yahoo.com/quote/KURA |
|
#2007 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 27,07 | https://finance.yahoo.com/quote/PDCO |
|
#2008 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 27,06 | https://finance.yahoo.com/quote/TTMI |
|
#2009 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 27,04 | https://finance.yahoo.com/quote/SIRI |
|
#2010 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 27,00 | https://finance.yahoo.com/quote/CPNG |
|
#2011 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 27,00 | https://finance.yahoo.com/quote/ONB |
|
#2012 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 27,00 | https://finance.yahoo.com/quote/BBAR |
|
#2013 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 27,00 | https://finance.yahoo.com/quote/PPBI |
|
#2014 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 27,00 | https://finance.yahoo.com/quote/CWH |
|
#2015 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 27,00 | https://finance.yahoo.com/quote/CNNE |
|
#2016 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 27,00 | https://finance.yahoo.com/quote/PHAR |
|
#2017 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 27,00 | https://finance.yahoo.com/quote/CMT |
|
#2018 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 26,90 | https://finance.yahoo.com/quote/MGY |
|
#2019 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 26,90 | https://finance.yahoo.com/quote/ASB |
|
#2020 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 26,68 | https://finance.yahoo.com/quote/CCL |
|
#2021 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 26,68 | https://finance.yahoo.com/quote/CUK |
|
#2022 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 26,67 | https://finance.yahoo.com/quote/LQDA |
|
#2023 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 26,50 | https://finance.yahoo.com/quote/USAC |
|
#2024 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 26,50 | https://finance.yahoo.com/quote/PWP |
|
#2025 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 26,50 | https://finance.yahoo.com/quote/ARIS |
|
#2026 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 26,50 | https://finance.yahoo.com/quote/NGS |
|
#2027 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 26,50 | https://finance.yahoo.com/quote/USGO |
|
#2028 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 26,47 | https://finance.yahoo.com/quote/RXO |
|
#2029 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 26,43 | https://finance.yahoo.com/quote/CDNA |
|
#2030 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 26,38 | https://finance.yahoo.com/quote/ZTO |
|
#2031 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 26,25 | https://finance.yahoo.com/quote/MTG |
|
#2032 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 26,25 | https://finance.yahoo.com/quote/MPLN |
|
#2033 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 26,21 | https://finance.yahoo.com/quote/HIMS |
|
#2034 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 26,20 | https://finance.yahoo.com/quote/CCSI |
|
#2035 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 26,18 | https://finance.yahoo.com/quote/CPRI |
|
#2036 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 26,18 | https://finance.yahoo.com/quote/TVTX |
|
#2037 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 26,13 | https://finance.yahoo.com/quote/AHR |
|
#2038 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 26,12 | https://finance.yahoo.com/quote/FLNC |
|
#2039 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 26,08 | https://finance.yahoo.com/quote/FRO |
|
#2040 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 26,07 | https://finance.yahoo.com/quote/AS |
|
#2041 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 26,00 | https://finance.yahoo.com/quote/TU |
|
#2042 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 26,00 | https://finance.yahoo.com/quote/AAT |
|
#2043 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 26,00 | https://finance.yahoo.com/quote/SPRY |
|
#2044 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 26,00 | https://finance.yahoo.com/quote/DAKT |
|
#2045 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 26,00 | https://finance.yahoo.com/quote/GES |
|
#2046 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 26,00 | https://finance.yahoo.com/quote/UFCS |
|
#2047 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 26,00 | https://finance.yahoo.com/quote/SHEN |
|
#2048 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 26,00 | https://finance.yahoo.com/quote/FMAO |
|
#2049 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 26,00 | https://finance.yahoo.com/quote/CBFV |
|
#2050 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 25,97 | https://finance.yahoo.com/quote/BEKE |
|
#2051 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 25,89 | https://finance.yahoo.com/quote/T |
|
#2052 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 25,80 | https://finance.yahoo.com/quote/MWA |
|
#2053 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 25,75 | https://finance.yahoo.com/quote/HAFC |
|
#2054 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 25,75 | https://finance.yahoo.com/quote/VERV |
|
#2055 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 25,71 | https://finance.yahoo.com/quote/EYPT |
|
#2056 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 25,71 | https://finance.yahoo.com/quote/SGMT |
|
#2057 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 25,70 | https://finance.yahoo.com/quote/ATRA |
|
#2058 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 25,69 | https://finance.yahoo.com/quote/INTC |
|
#2059 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 25,67 | https://finance.yahoo.com/quote/MARA |
|
#2060 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 25,67 | https://finance.yahoo.com/quote/TRDA |
|
#2061 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 25,67 | https://finance.yahoo.com/quote/KALV |
|
#2062 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 25,67 | https://finance.yahoo.com/quote/ATXS |
|
#2063 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 25,63 | https://finance.yahoo.com/quote/CURB |
|
#2064 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 25,58 | https://finance.yahoo.com/quote/MXL |
|
#2065 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 25,56 | https://finance.yahoo.com/quote/SAFE |
|
#2066 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 25,53 | https://finance.yahoo.com/quote/DV |
|
#2067 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 25,53 | https://finance.yahoo.com/quote/ACAD |
|
#2068 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 25,52 | https://finance.yahoo.com/quote/SEDG |
|
#2069 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 25,50 | https://finance.yahoo.com/quote/MNRO |
|
#2070 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 25,50 | https://finance.yahoo.com/quote/AKA |
|
#2071 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 25,50 | https://finance.yahoo.com/quote/SPCE |
|
#2072 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 25,43 | https://finance.yahoo.com/quote/PENG |
|
#2073 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 25,36 | https://finance.yahoo.com/quote/FLYW |
|
#2074 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 25,33 | https://finance.yahoo.com/quote/FL |
|
#2075 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | 25,28 | https://finance.yahoo.com/quote/AESI |
|
#2076 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 25,17 | https://finance.yahoo.com/quote/AROC |
|
#2077 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 25,08 | https://finance.yahoo.com/quote/SAR |
|
#2078 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 25,00 | https://finance.yahoo.com/quote/FMS |
|
#2079 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | 25,00 | https://finance.yahoo.com/quote/SOC |
|
#2080 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 25,00 | https://finance.yahoo.com/quote/SBLK |
|
#2081 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 25,00 | https://finance.yahoo.com/quote/NTCT |
|
#2082 | IPX | IperionX Limited | | | 768345349 | 25,00 | https://finance.yahoo.com/quote/IPX |
|
#2083 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 25,00 | https://finance.yahoo.com/quote/UVE |
|
#2084 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 25,00 | https://finance.yahoo.com/quote/RDVT |
|
#2085 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 25,00 | https://finance.yahoo.com/quote/KELYA |
|
#2086 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 25,00 | https://finance.yahoo.com/quote/SNDA |
|
#2087 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 25,00 | https://finance.yahoo.com/quote/LMNR |
|
#2088 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 25,00 | https://finance.yahoo.com/quote/FSTR |
|
#2089 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 25,00 | https://finance.yahoo.com/quote/TZOO |
|
#2090 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 25,00 | https://finance.yahoo.com/quote/MDWD |
|
#2091 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 25,00 | https://finance.yahoo.com/quote/ECOR |
|
#2092 | GNTA | Genenta Science S.p.A. | | | 70050187 | 25,00 | https://finance.yahoo.com/quote/GNTA |
|
#2093 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 25,00 | https://finance.yahoo.com/quote/BCDA |
|
#2094 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 25,00 | https://finance.yahoo.com/quote/UPXI |
|
#2095 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | 25,00 | https://finance.yahoo.com/quote/NCNA |
|
#2096 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 24,98 | https://finance.yahoo.com/quote/OWL |
|
#2097 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 24,93 | https://finance.yahoo.com/quote/GPRE |
|
#2098 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 24,91 | https://finance.yahoo.com/quote/XRAY |
|
#2099 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 24,88 | https://finance.yahoo.com/quote/MAT |
|
#2100 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 24,80 | https://finance.yahoo.com/quote/OPRA |
|