| #1601 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 39,20 | https://finance.yahoo.com/quote/FFIN |
|
| #1602 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | 39,17 | https://finance.yahoo.com/quote/UPBD |
|
| #1603 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 39,17 | https://finance.yahoo.com/quote/IBCP |
|
| #1604 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 39,00 | https://finance.yahoo.com/quote/VECO |
|
| #1605 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 39,00 | https://finance.yahoo.com/quote/HTBI |
|
| #1606 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 39,00 | https://finance.yahoo.com/quote/CCBG |
|
| #1607 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 39,00 | https://finance.yahoo.com/quote/COFS |
|
| #1608 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 39,00 | https://finance.yahoo.com/quote/CREV |
|
| #1609 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 38,83 | https://finance.yahoo.com/quote/SG |
|
| #1610 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 38,78 | https://finance.yahoo.com/quote/SITC |
|
| #1611 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 38,75 | https://finance.yahoo.com/quote/HP |
|
| #1612 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 38,75 | https://finance.yahoo.com/quote/CRVO |
|
| #1613 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 38,67 | https://finance.yahoo.com/quote/ZWS |
|
| #1614 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 38,67 | https://finance.yahoo.com/quote/AOSL |
|
| #1615 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 38,50 | https://finance.yahoo.com/quote/CIB |
|
| #1616 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 38,50 | https://finance.yahoo.com/quote/LQDT |
|
| #1617 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 38,50 | https://finance.yahoo.com/quote/ASTE |
|
| #1618 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 38,50 | https://finance.yahoo.com/quote/SRZN |
|
| #1619 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 38,41 | https://finance.yahoo.com/quote/CARG |
|
| #1620 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 38,40 | https://finance.yahoo.com/quote/LOVE |
|
| #1621 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 38,38 | https://finance.yahoo.com/quote/ENR |
|
| #1622 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 38,33 | https://finance.yahoo.com/quote/CADE |
|
| #1623 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 38,33 | https://finance.yahoo.com/quote/PECO |
|
| #1624 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 38,29 | https://finance.yahoo.com/quote/AR |
|
| #1625 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 38,17 | https://finance.yahoo.com/quote/TRMK |
|
| #1626 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 38,17 | https://finance.yahoo.com/quote/JILL |
|
| #1627 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 38,00 | https://finance.yahoo.com/quote/WES |
|
| #1628 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 38,00 | https://finance.yahoo.com/quote/LTM |
|
| #1629 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 38,00 | https://finance.yahoo.com/quote/DNLI |
|
| #1630 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 38,00 | https://finance.yahoo.com/quote/NX |
|
| #1631 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 38,00 | https://finance.yahoo.com/quote/THR |
|
| #1632 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 38,00 | https://finance.yahoo.com/quote/FCBC |
|
| #1633 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 38,00 | https://finance.yahoo.com/quote/USNA |
|
| #1634 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 38,00 | https://finance.yahoo.com/quote/NKSH |
|
| #1635 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 38,00 | https://finance.yahoo.com/quote/GLSI |
|
| #1636 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 38,00 | https://finance.yahoo.com/quote/SONN |
|
| #1637 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 37,90 | https://finance.yahoo.com/quote/PEBO |
|
| #1638 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 37,88 | https://finance.yahoo.com/quote/INVH |
|
| #1639 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 37,86 | https://finance.yahoo.com/quote/ABVX |
|
| #1640 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 37,84 | https://finance.yahoo.com/quote/MTCH |
|
| #1641 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 37,80 | https://finance.yahoo.com/quote/ELVN |
|
| #1642 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 37,80 | https://finance.yahoo.com/quote/DNA |
|
| #1643 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 37,76 | https://finance.yahoo.com/quote/RRC |
|
| #1644 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 37,67 | https://finance.yahoo.com/quote/KIDS |
|
| #1645 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 37,67 | https://finance.yahoo.com/quote/DTIL |
|
| #1646 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 37,64 | https://finance.yahoo.com/quote/YPF |
|
| #1647 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 37,61 | https://finance.yahoo.com/quote/VNO |
|
| #1648 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 37,60 | https://finance.yahoo.com/quote/AVNW |
|
| #1649 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 37,50 | https://finance.yahoo.com/quote/MFC |
|
| #1650 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 37,50 | https://finance.yahoo.com/quote/KDP |
|
| #1651 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 37,50 | https://finance.yahoo.com/quote/NI |
|
| #1652 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 37,50 | https://finance.yahoo.com/quote/QFIN |
|
| #1653 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 37,47 | https://finance.yahoo.com/quote/WERN |
|
| #1654 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 37,40 | https://finance.yahoo.com/quote/AVBP |
|
| #1655 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 37,38 | https://finance.yahoo.com/quote/SGRY |
|
| #1656 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 37,33 | https://finance.yahoo.com/quote/AVA |
|
| #1657 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 37,33 | https://finance.yahoo.com/quote/NATL |
|
| #1658 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 37,33 | https://finance.yahoo.com/quote/SPFI |
|
| #1659 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 37,33 | https://finance.yahoo.com/quote/RAPP |
|
| #1660 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 37,33 | https://finance.yahoo.com/quote/GNTY |
|
| #1661 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 37,25 | https://finance.yahoo.com/quote/LTC |
|
| #1662 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 37,25 | https://finance.yahoo.com/quote/TCBX |
|
| #1663 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 37,25 | https://finance.yahoo.com/quote/MBX |
|
| #1664 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 37,22 | https://finance.yahoo.com/quote/HAL |
|
| #1665 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 37,17 | https://finance.yahoo.com/quote/CNO |
|
| #1666 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 37,17 | https://finance.yahoo.com/quote/YELP |
|
| #1667 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 37,13 | https://finance.yahoo.com/quote/AMAL |
|
| #1668 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 37,00 | https://finance.yahoo.com/quote/ORI |
|
| #1669 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 37,00 | https://finance.yahoo.com/quote/CDLR |
|
| #1670 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 37,00 | https://finance.yahoo.com/quote/SBSI |
|
| #1671 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 37,00 | https://finance.yahoo.com/quote/PSIX |
|
| #1672 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 37,00 | https://finance.yahoo.com/quote/ORRF |
|
| #1673 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 37,00 | https://finance.yahoo.com/quote/CLW |
|
| #1674 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 37,00 | https://finance.yahoo.com/quote/RCMT |
|
| #1675 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 37,00 | https://finance.yahoo.com/quote/CTGO |
|
| #1676 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 36,90 | https://finance.yahoo.com/quote/CSX |
|
| #1677 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 36,88 | https://finance.yahoo.com/quote/AMRC |
|
| #1678 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 36,83 | https://finance.yahoo.com/quote/BJRI |
|
| #1679 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 36,83 | https://finance.yahoo.com/quote/DIN |
|
| #1680 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 36,82 | https://finance.yahoo.com/quote/FROG |
|
| #1681 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 36,80 | https://finance.yahoo.com/quote/CHWY |
|
| #1682 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 36,75 | https://finance.yahoo.com/quote/AI |
|
| #1683 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 36,75 | https://finance.yahoo.com/quote/PNTG |
|
| #1684 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 36,67 | https://finance.yahoo.com/quote/SEM |
|
| #1685 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 36,60 | https://finance.yahoo.com/quote/KNSA |
|
| #1686 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 36,57 | https://finance.yahoo.com/quote/GDEN |
|
| #1687 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 36,50 | https://finance.yahoo.com/quote/ACT |
|
| #1688 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 36,50 | https://finance.yahoo.com/quote/TDC |
|
| #1689 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 36,50 | https://finance.yahoo.com/quote/HI |
|
| #1690 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 36,50 | https://finance.yahoo.com/quote/INOD |
|
| #1691 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 36,50 | https://finance.yahoo.com/quote/CECO |
|
| #1692 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 36,44 | https://finance.yahoo.com/quote/VRDN |
|
| #1693 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 36,43 | https://finance.yahoo.com/quote/CRBG |
|
| #1694 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 36,33 | https://finance.yahoo.com/quote/MUR |
|
| #1695 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 36,33 | https://finance.yahoo.com/quote/DAWN |
|
| #1696 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 36,30 | https://finance.yahoo.com/quote/RDN |
|
| #1697 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 36,29 | https://finance.yahoo.com/quote/AMKR |
|
| #1698 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 36,25 | https://finance.yahoo.com/quote/MOV |
|
| #1699 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 36,25 | https://finance.yahoo.com/quote/EVBN |
|
| #1700 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 36,23 | https://finance.yahoo.com/quote/HPQ |
|