| #1401 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 47,00 | https://finance.yahoo.com/quote/FSUN |
|
| #1402 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 47,00 | https://finance.yahoo.com/quote/SLP |
|
| #1403 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 47,00 | https://finance.yahoo.com/quote/REPX |
|
| #1404 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 47,00 | https://finance.yahoo.com/quote/PFIS |
|
| #1405 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 47,00 | https://finance.yahoo.com/quote/SMTI |
|
| #1406 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 46,97 | https://finance.yahoo.com/quote/FITB |
|
| #1407 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 46,80 | https://finance.yahoo.com/quote/FTDR |
|
| #1408 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 46,75 | https://finance.yahoo.com/quote/HTHT |
|
| #1409 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 46,73 | https://finance.yahoo.com/quote/FE |
|
| #1410 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 46,71 | https://finance.yahoo.com/quote/APLS |
|
| #1411 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 46,67 | https://finance.yahoo.com/quote/CLFD |
|
| #1412 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 46,50 | https://finance.yahoo.com/quote/FG |
|
| #1413 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 46,50 | https://finance.yahoo.com/quote/PRTA |
|
| #1414 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 46,46 | https://finance.yahoo.com/quote/VIK |
|
| #1415 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 46,43 | https://finance.yahoo.com/quote/DNTH |
|
| #1416 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 46,40 | https://finance.yahoo.com/quote/AAP |
|
| #1417 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 46,11 | https://finance.yahoo.com/quote/IMVT |
|
| #1418 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 46,04 | https://finance.yahoo.com/quote/VZ |
|
| #1419 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 46,00 | https://finance.yahoo.com/quote/GEO |
|
| #1420 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 46,00 | https://finance.yahoo.com/quote/BKE |
|
| #1421 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 46,00 | https://finance.yahoo.com/quote/MSGE |
|
| #1422 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 46,00 | https://finance.yahoo.com/quote/GABC |
|
| #1423 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 46,00 | https://finance.yahoo.com/quote/HSII |
|
| #1424 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 46,00 | https://finance.yahoo.com/quote/NLOP |
|
| #1425 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 45,75 | https://finance.yahoo.com/quote/G |
|
| #1426 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 45,67 | https://finance.yahoo.com/quote/NNN |
|
| #1427 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 45,60 | https://finance.yahoo.com/quote/EQBK |
|
| #1428 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 45,56 | https://finance.yahoo.com/quote/SQM |
|
| #1429 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 45,56 | https://finance.yahoo.com/quote/AA |
|
| #1430 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 45,50 | https://finance.yahoo.com/quote/WSC |
|
| #1431 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 45,50 | https://finance.yahoo.com/quote/TDS |
|
| #1432 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 45,50 | https://finance.yahoo.com/quote/BFS |
|
| #1433 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 45,50 | https://finance.yahoo.com/quote/FMBH |
|
| #1434 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 45,47 | https://finance.yahoo.com/quote/CMCSA |
|
| #1435 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 45,33 | https://finance.yahoo.com/quote/TRUP |
|
| #1436 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 45,33 | https://finance.yahoo.com/quote/KROS |
|
| #1437 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 45,30 | https://finance.yahoo.com/quote/BF.B |
|
| #1438 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 45,22 | https://finance.yahoo.com/quote/HGV |
|
| #1439 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 45,11 | https://finance.yahoo.com/quote/VVV |
|
| #1440 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 45,00 | https://finance.yahoo.com/quote/JHX |
|
| #1441 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 45,00 | https://finance.yahoo.com/quote/OGE |
|
| #1442 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 45,00 | https://finance.yahoo.com/quote/FIZZ |
|
| #1443 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 45,00 | https://finance.yahoo.com/quote/CENT |
|
| #1444 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 45,00 | https://finance.yahoo.com/quote/FBMS |
|
| #1445 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 45,00 | https://finance.yahoo.com/quote/CSV |
|
| #1446 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 45,00 | https://finance.yahoo.com/quote/CASS |
|
| #1447 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 45,00 | https://finance.yahoo.com/quote/PRTC |
|
| #1448 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 45,00 | https://finance.yahoo.com/quote/HVT |
|
| #1449 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 45,00 | https://finance.yahoo.com/quote/HVT.A |
|
| #1450 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 45,00 | https://finance.yahoo.com/quote/ACNB |
|
| #1451 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 45,00 | https://finance.yahoo.com/quote/ONIT |
|
| #1452 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 45,00 | https://finance.yahoo.com/quote/OTRK |
|
| #1453 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 44,92 | https://finance.yahoo.com/quote/YETI |
|
| #1454 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 44,80 | https://finance.yahoo.com/quote/BWIN |
|
| #1455 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 44,76 | https://finance.yahoo.com/quote/RPD |
|
| #1456 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 44,75 | https://finance.yahoo.com/quote/LOB |
|
| #1457 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 44,63 | https://finance.yahoo.com/quote/HOOD |
|
| #1458 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 44,61 | https://finance.yahoo.com/quote/UDR |
|
| #1459 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 44,50 | https://finance.yahoo.com/quote/OKLO |
|
| #1460 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 44,50 | https://finance.yahoo.com/quote/CALX |
|
| #1461 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 44,50 | https://finance.yahoo.com/quote/AMN |
|
| #1462 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 44,50 | https://finance.yahoo.com/quote/URGN |
|
| #1463 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 44,38 | https://finance.yahoo.com/quote/APAM |
|
| #1464 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 44,33 | https://finance.yahoo.com/quote/WLDN |
|
| #1465 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 44,25 | https://finance.yahoo.com/quote/DKL |
|
| #1466 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 44,13 | https://finance.yahoo.com/quote/EXLS |
|
| #1467 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 44,00 | https://finance.yahoo.com/quote/PPC |
|
| #1468 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 44,00 | https://finance.yahoo.com/quote/SHOO |
|
| #1469 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 44,00 | https://finance.yahoo.com/quote/HMN |
|
| #1470 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 44,00 | https://finance.yahoo.com/quote/KARO |
|
| #1471 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 44,00 | https://finance.yahoo.com/quote/OBK |
|
| #1472 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 44,00 | https://finance.yahoo.com/quote/VTOL |
|
| #1473 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 44,00 | https://finance.yahoo.com/quote/ULH |
|
| #1474 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 44,00 | https://finance.yahoo.com/quote/AVXL |
|
| #1475 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 44,00 | https://finance.yahoo.com/quote/PGC |
|
| #1476 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 44,00 | https://finance.yahoo.com/quote/FSBW |
|
| #1477 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 43,80 | https://finance.yahoo.com/quote/ATMU |
|
| #1478 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 43,75 | https://finance.yahoo.com/quote/AMRK |
|
| #1479 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 43,71 | https://finance.yahoo.com/quote/ALKT |
|
| #1480 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 43,71 | https://finance.yahoo.com/quote/VTLE |
|
| #1481 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 43,67 | https://finance.yahoo.com/quote/FLEX |
|
| #1482 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 43,67 | https://finance.yahoo.com/quote/SEPN |
|
| #1483 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 43,60 | https://finance.yahoo.com/quote/RNST |
|
| #1484 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 43,60 | https://finance.yahoo.com/quote/COLL |
|
| #1485 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 43,50 | https://finance.yahoo.com/quote/NWN |
|
| #1486 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 43,46 | https://finance.yahoo.com/quote/PINS |
|
| #1487 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 43,38 | https://finance.yahoo.com/quote/APG |
|
| #1488 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 43,33 | https://finance.yahoo.com/quote/ARWR |
|
| #1489 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 43,27 | https://finance.yahoo.com/quote/AXTA |
|
| #1490 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 43,24 | https://finance.yahoo.com/quote/BBWI |
|
| #1491 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 43,17 | https://finance.yahoo.com/quote/VNT |
|
| #1492 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 43,17 | https://finance.yahoo.com/quote/NE |
|
| #1493 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 43,13 | https://finance.yahoo.com/quote/EXC |
|
| #1494 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 43,12 | https://finance.yahoo.com/quote/ALLY |
|
| #1495 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 43,06 | https://finance.yahoo.com/quote/NSA |
|
| #1496 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 43,00 | https://finance.yahoo.com/quote/GMAB |
|
| #1497 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 43,00 | https://finance.yahoo.com/quote/WTRG |
|
| #1498 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 43,00 | https://finance.yahoo.com/quote/AB |
|
| #1499 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 43,00 | https://finance.yahoo.com/quote/BKU |
|
| #1500 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 43,00 | https://finance.yahoo.com/quote/VICR |
|