#4501 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 0,00 | https://finance.yahoo.com/quote/OPOF |
|
#4502 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 0,00 | https://finance.yahoo.com/quote/ZENV |
|
#4503 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 0,00 | https://finance.yahoo.com/quote/MAMO |
|
#4504 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 0,00 | https://finance.yahoo.com/quote/LNSR |
|
#4505 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 0,00 | https://finance.yahoo.com/quote/RPID |
|
#4506 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 0,00 | https://finance.yahoo.com/quote/HTLM |
|
#4507 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 0,00 | https://finance.yahoo.com/quote/BRLS |
|
#4508 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 0,00 | https://finance.yahoo.com/quote/WHG |
|
#4509 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 0,00 | https://finance.yahoo.com/quote/GATE |
|
#4510 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 0,00 | https://finance.yahoo.com/quote/QSG |
|
#4511 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 0,00 | https://finance.yahoo.com/quote/BSET |
|
#4512 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 0,00 | https://finance.yahoo.com/quote/MIMI |
|
#4513 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 0,00 | https://finance.yahoo.com/quote/CAAS |
|
#4514 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 0,00 | https://finance.yahoo.com/quote/LSE |
|
#4515 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 0,00 | https://finance.yahoo.com/quote/ZEO |
|
#4516 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 0,00 | https://finance.yahoo.com/quote/YIBO |
|
#4517 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 0,00 | https://finance.yahoo.com/quote/MNSB |
|
#4518 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 0,00 | https://finance.yahoo.com/quote/EBMT |
|
#4519 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 0,00 | https://finance.yahoo.com/quote/GECC |
|
#4520 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 0,00 | https://finance.yahoo.com/quote/OPTT |
|
#4521 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 0,00 | https://finance.yahoo.com/quote/KVHI |
|
#4522 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 0,00 | https://finance.yahoo.com/quote/NVNI |
|
#4523 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 0,00 | https://finance.yahoo.com/quote/CHEB |
|
#4524 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 0,00 | https://finance.yahoo.com/quote/BEEP |
|
#4525 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 0,00 | https://finance.yahoo.com/quote/PPIH |
|
#4526 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,00 | https://finance.yahoo.com/quote/VOXR |
|
#4527 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 0,00 | https://finance.yahoo.com/quote/TOUR |
|
#4528 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 0,00 | https://finance.yahoo.com/quote/ZOM |
|
#4529 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
#4530 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 0,00 | https://finance.yahoo.com/quote/FRD |
|
#4531 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 0,00 | https://finance.yahoo.com/quote/VBFC |
|
#4532 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | 0,00 | https://finance.yahoo.com/quote/QH |
|
#4533 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 0,00 | https://finance.yahoo.com/quote/RVSB |
|
#4534 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 0,00 | https://finance.yahoo.com/quote/BKTI |
|
#4535 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 0,00 | https://finance.yahoo.com/quote/SLNG |
|
#4536 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 0,00 | https://finance.yahoo.com/quote/AFBI |
|
#4537 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 0,00 | https://finance.yahoo.com/quote/YAAS |
|
#4538 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 0,00 | https://finance.yahoo.com/quote/SRL |
|
#4539 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 0,00 | https://finance.yahoo.com/quote/SIFY |
|
#4540 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,00 | https://finance.yahoo.com/quote/MPAA |
|
#4541 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 0,00 | https://finance.yahoo.com/quote/ZTEK |
|
#4542 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,00 | https://finance.yahoo.com/quote/FNWD |
|
#4543 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 0,00 | https://finance.yahoo.com/quote/CLYM |
|
#4544 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,00 | https://finance.yahoo.com/quote/PCSC |
|
#4545 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 0,00 | https://finance.yahoo.com/quote/BROG |
|
#4546 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 0,00 | https://finance.yahoo.com/quote/FCAP |
|
#4547 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,00 | https://finance.yahoo.com/quote/OVBC |
|
#4548 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,00 | https://finance.yahoo.com/quote/ACNT |
|
#4549 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#4550 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
#4551 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 0,00 | https://finance.yahoo.com/quote/CGTL |
|
#4552 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 0,00 | https://finance.yahoo.com/quote/RENB |
|
#4553 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
#4554 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 0,00 | https://finance.yahoo.com/quote/MSW |
|
#4555 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 0,00 | https://finance.yahoo.com/quote/GEOS |
|
#4556 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 0,00 | https://finance.yahoo.com/quote/GIFI |
|
#4557 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
#4558 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 0,00 | https://finance.yahoo.com/quote/SIEB |
|
#4559 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 0,00 | https://finance.yahoo.com/quote/OFS |
|
#4560 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 0,00 | https://finance.yahoo.com/quote/RBKB |
|
#4561 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 0,00 | https://finance.yahoo.com/quote/SRBK |
|
#4562 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 0,00 | https://finance.yahoo.com/quote/ABAT |
|
#4563 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,00 | https://finance.yahoo.com/quote/PBHC |
|
#4564 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 0,00 | https://finance.yahoo.com/quote/WMPN |
|
#4565 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 0,00 | https://finance.yahoo.com/quote/SILC |
|
#4566 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 0,00 | https://finance.yahoo.com/quote/CPHC |
|
#4567 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 0,00 | https://finance.yahoo.com/quote/IPXX |
|
#4568 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 0,00 | https://finance.yahoo.com/quote/ |
|
#4569 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,00 | https://finance.yahoo.com/quote/UFI |
|
#4570 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 0,00 | https://finance.yahoo.com/quote/THM |
|
#4571 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 0,00 | https://finance.yahoo.com/quote/TAYD |
|
#4572 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 0,00 | https://finance.yahoo.com/quote/VEEA |
|
#4573 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 0,00 | https://finance.yahoo.com/quote/BSBK |
|
#4574 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 0,00 | https://finance.yahoo.com/quote/FONR |
|
#4575 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 0,00 | https://finance.yahoo.com/quote/PFX |
|
#4576 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 0,00 | https://finance.yahoo.com/quote/THCH |
|
#4577 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,00 | https://finance.yahoo.com/quote/AFJK |
|
#4578 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 0,00 | https://finance.yahoo.com/quote/SHMD |
|
#4579 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 0,00 | https://finance.yahoo.com/quote/EVGR |
|
#4580 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 0,00 | https://finance.yahoo.com/quote/GLAC |
|
#4581 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 0,00 | https://finance.yahoo.com/quote/HNNA |
|
#4582 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 0,00 | https://finance.yahoo.com/quote/SLS |
|
#4583 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,00 | https://finance.yahoo.com/quote/QETA |
|
#4584 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 0,00 | https://finance.yahoo.com/quote/NOEM |
|
#4585 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | 0,00 | https://finance.yahoo.com/quote/XBIT |
|
#4586 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,00 | https://finance.yahoo.com/quote/IVCA |
|
#4587 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 0,00 | https://finance.yahoo.com/quote/MGYR |
|
#4588 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,00 | https://finance.yahoo.com/quote/DYCQ |
|
#4589 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 0,00 | https://finance.yahoo.com/quote/BRID |
|
#4590 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 0,00 | https://finance.yahoo.com/quote/STG |
|
#4591 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,00 | https://finance.yahoo.com/quote/BKHA |
|
#4592 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 0,00 | https://finance.yahoo.com/quote/FOSL |
|
#4593 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 0,00 | https://finance.yahoo.com/quote/VIOT |
|
#4594 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 0,00 | https://finance.yahoo.com/quote/BZFD |
|
#4595 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 0,00 | https://finance.yahoo.com/quote/HLP |
|
#4596 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 0,00 | https://finance.yahoo.com/quote/ACOG |
|
#4597 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 0,00 | https://finance.yahoo.com/quote/KNDI |
|
#4598 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,00 | https://finance.yahoo.com/quote/IROH |
|
#4599 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 0,00 | https://finance.yahoo.com/quote/HSPO |
|
#4600 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 0,00 | https://finance.yahoo.com/quote/IVAC |
|