| #1201 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 58,14 | https://finance.yahoo.com/quote/BFH |
|
| #1202 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 58,13 | https://finance.yahoo.com/quote/RXST |
|
| #1203 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 58,00 | https://finance.yahoo.com/quote/CPRT |
|
| #1204 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 58,00 | https://finance.yahoo.com/quote/KNTK |
|
| #1205 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 58,00 | https://finance.yahoo.com/quote/NNE |
|
| #1206 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 58,00 | https://finance.yahoo.com/quote/EIG |
|
| #1207 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 57,90 | https://finance.yahoo.com/quote/TEX |
|
| #1208 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 57,85 | https://finance.yahoo.com/quote/RRR |
|
| #1209 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 57,83 | https://finance.yahoo.com/quote/FR |
|
| #1210 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 57,75 | https://finance.yahoo.com/quote/UCTT |
|
| #1211 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 57,74 | https://finance.yahoo.com/quote/SMCI |
|
| #1212 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 57,50 | https://finance.yahoo.com/quote/DBD |
|
| #1213 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 57,20 | https://finance.yahoo.com/quote/AL |
|
| #1214 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 57,20 | https://finance.yahoo.com/quote/ATLC |
|
| #1215 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 57,14 | https://finance.yahoo.com/quote/VAL |
|
| #1216 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 57,13 | https://finance.yahoo.com/quote/PTGX |
|
| #1217 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 57,11 | https://finance.yahoo.com/quote/SLB |
|
| #1218 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 57,04 | https://finance.yahoo.com/quote/ONON |
|
| #1219 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 57,00 | https://finance.yahoo.com/quote/BMY |
|
| #1220 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 57,00 | https://finance.yahoo.com/quote/CNQ |
|
| #1221 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 57,00 | https://finance.yahoo.com/quote/BSY |
|
| #1222 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 57,00 | https://finance.yahoo.com/quote/HRB |
|
| #1223 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 57,00 | https://finance.yahoo.com/quote/MIRM |
|
| #1224 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 57,00 | https://finance.yahoo.com/quote/WABC |
|
| #1225 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 57,00 | https://finance.yahoo.com/quote/PLBC |
|
| #1226 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 56,93 | https://finance.yahoo.com/quote/OMF |
|
| #1227 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 56,80 | https://finance.yahoo.com/quote/CNM |
|
| #1228 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 56,63 | https://finance.yahoo.com/quote/ADM |
|
| #1229 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 56,63 | https://finance.yahoo.com/quote/BHF |
|
| #1230 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 56,50 | https://finance.yahoo.com/quote/UPB |
|
| #1231 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 56,40 | https://finance.yahoo.com/quote/WHD |
|
| #1232 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 56,36 | https://finance.yahoo.com/quote/PZZA |
|
| #1233 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 56,33 | https://finance.yahoo.com/quote/AGIO |
|
| #1234 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 56,31 | https://finance.yahoo.com/quote/OVV |
|
| #1235 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 56,21 | https://finance.yahoo.com/quote/FUN |
|
| #1236 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 56,18 | https://finance.yahoo.com/quote/D |
|
| #1237 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 56,00 | https://finance.yahoo.com/quote/TRP |
|
| #1238 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 56,00 | https://finance.yahoo.com/quote/SU |
|
| #1239 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 56,00 | https://finance.yahoo.com/quote/NXT |
|
| #1240 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | 56,00 | https://finance.yahoo.com/quote/XENE |
|
| #1241 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 56,00 | https://finance.yahoo.com/quote/PHIN |
|
| #1242 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 56,00 | https://finance.yahoo.com/quote/TARS |
|
| #1243 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 56,00 | https://finance.yahoo.com/quote/FBNC |
|
| #1244 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 56,00 | https://finance.yahoo.com/quote/PLAY |
|
| #1245 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 55,83 | https://finance.yahoo.com/quote/LKQ |
|
| #1246 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 55,82 | https://finance.yahoo.com/quote/FIVN |
|
| #1247 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | 55,68 | https://finance.yahoo.com/quote/IQ |
|
| #1248 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 55,67 | https://finance.yahoo.com/quote/ABM |
|
| #1249 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 55,63 | https://finance.yahoo.com/quote/LB |
|
| #1250 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 55,62 | https://finance.yahoo.com/quote/PTCT |
|
| #1251 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 55,50 | https://finance.yahoo.com/quote/AVNT |
|
| #1252 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 55,50 | https://finance.yahoo.com/quote/CTBI |
|
| #1253 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 55,40 | https://finance.yahoo.com/quote/HROW |
|
| #1254 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 55,33 | https://finance.yahoo.com/quote/NYT |
|
| #1255 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 55,33 | https://finance.yahoo.com/quote/LAZ |
|
| #1256 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 55,33 | https://finance.yahoo.com/quote/THRM |
|
| #1257 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 55,27 | https://finance.yahoo.com/quote/KYMR |
|
| #1258 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | 55,25 | https://finance.yahoo.com/quote/CLNN |
|
| #1259 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 55,08 | https://finance.yahoo.com/quote/GLBE |
|
| #1260 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 55,00 | https://finance.yahoo.com/quote/ZLAB |
|
| #1261 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 55,00 | https://finance.yahoo.com/quote/HRMY |
|
| #1262 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 55,00 | https://finance.yahoo.com/quote/MBWM |
|
| #1263 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 55,00 | https://finance.yahoo.com/quote/REX |
|
| #1264 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 55,00 | https://finance.yahoo.com/quote/THFF |
|
| #1265 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 55,00 | https://finance.yahoo.com/quote/NUTX |
|
| #1266 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 54,85 | https://finance.yahoo.com/quote/AZEK |
|
| #1267 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 54,71 | https://finance.yahoo.com/quote/DCBO |
|
| #1268 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 54,63 | https://finance.yahoo.com/quote/MNST |
|
| #1269 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 54,50 | https://finance.yahoo.com/quote/CHEF |
|
| #1270 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 54,50 | https://finance.yahoo.com/quote/MBIN |
|
| #1271 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 54,50 | https://finance.yahoo.com/quote/JACK |
|
| #1272 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 54,50 | https://finance.yahoo.com/quote/UNTY |
|
| #1273 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | 54,50 | https://finance.yahoo.com/quote/CTXR |
|
| #1274 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 54,33 | https://finance.yahoo.com/quote/BBW |
|
| #1275 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 54,30 | https://finance.yahoo.com/quote/BRZE |
|
| #1276 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 54,25 | https://finance.yahoo.com/quote/VERX |
|
| #1277 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 54,07 | https://finance.yahoo.com/quote/CG |
|
| #1278 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 54,00 | https://finance.yahoo.com/quote/FMC |
|
| #1279 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 54,00 | https://finance.yahoo.com/quote/GLP |
|
| #1280 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 54,00 | https://finance.yahoo.com/quote/TRML |
|
| #1281 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 53,98 | https://finance.yahoo.com/quote/USB |
|
| #1282 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 53,93 | https://finance.yahoo.com/quote/TNDM |
|
| #1283 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 53,67 | https://finance.yahoo.com/quote/EQH |
|
| #1284 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 53,67 | https://finance.yahoo.com/quote/IDYA |
|
| #1285 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 53,64 | https://finance.yahoo.com/quote/URBN |
|
| #1286 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 53,58 | https://finance.yahoo.com/quote/NEM |
|
| #1287 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 53,50 | https://finance.yahoo.com/quote/BAM |
|
| #1288 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 53,50 | https://finance.yahoo.com/quote/BATRA |
|
| #1289 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 53,50 | https://finance.yahoo.com/quote/BATRK |
|
| #1290 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 53,50 | https://finance.yahoo.com/quote/BSVN |
|
| #1291 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 53,43 | https://finance.yahoo.com/quote/QDEL |
|
| #1292 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 53,38 | https://finance.yahoo.com/quote/GLPI |
|
| #1293 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 53,33 | https://finance.yahoo.com/quote/ODD |
|
| #1294 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 53,30 | https://finance.yahoo.com/quote/CRTO |
|
| #1295 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 53,29 | https://finance.yahoo.com/quote/MO |
|
| #1296 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 53,14 | https://finance.yahoo.com/quote/VRNA |
|
| #1297 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 53,00 | https://finance.yahoo.com/quote/BHP |
|
| #1298 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 53,00 | https://finance.yahoo.com/quote/GLW |
|
| #1299 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 53,00 | https://finance.yahoo.com/quote/PRG |
|
| #1300 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 53,00 | https://finance.yahoo.com/quote/CBRL |
|