#2601 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 16,00 | https://finance.yahoo.com/quote/TNON |
|
#2602 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 16,00 | https://finance.yahoo.com/quote/LIPO |
|
#2603 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 15,92 | https://finance.yahoo.com/quote/CERT |
|
#2604 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 15,83 | https://finance.yahoo.com/quote/LUNR |
|
#2605 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 15,83 | https://finance.yahoo.com/quote/TALO |
|
#2606 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | 15,80 | https://finance.yahoo.com/quote/STNE |
|
#2607 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | 15,80 | https://finance.yahoo.com/quote/ANNX |
|
#2608 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 15,80 | https://finance.yahoo.com/quote/ZURA |
|
#2609 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 15,75 | https://finance.yahoo.com/quote/ROIC |
|
#2610 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 15,75 | https://finance.yahoo.com/quote/FMNB |
|
#2611 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 15,75 | https://finance.yahoo.com/quote/ALTG |
|
#2612 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 15,67 | https://finance.yahoo.com/quote/WSR |
|
#2613 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 15,67 | https://finance.yahoo.com/quote/CRMD |
|
#2614 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | 15,66 | https://finance.yahoo.com/quote/DFLI |
|
#2615 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 15,64 | https://finance.yahoo.com/quote/OBDC |
|
#2616 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 15,63 | https://finance.yahoo.com/quote/NU |
|
#2617 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 15,53 | https://finance.yahoo.com/quote/VYGR |
|
#2618 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 15,50 | https://finance.yahoo.com/quote/CWK |
|
#2619 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 15,50 | https://finance.yahoo.com/quote/BCRX |
|
#2620 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 15,50 | https://finance.yahoo.com/quote/DNOW |
|
#2621 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 15,50 | https://finance.yahoo.com/quote/AVO |
|
#2622 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 15,50 | https://finance.yahoo.com/quote/FFIC |
|
#2623 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 15,50 | https://finance.yahoo.com/quote/MATV |
|
#2624 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 15,50 | https://finance.yahoo.com/quote/SHYF |
|
#2625 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 15,50 | https://finance.yahoo.com/quote/PSTL |
|
#2626 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 15,50 | https://finance.yahoo.com/quote/VNDA |
|
#2627 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 15,50 | https://finance.yahoo.com/quote/AOUT |
|
#2628 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 15,50 | https://finance.yahoo.com/quote/BDTX |
|
#2629 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 15,50 | https://finance.yahoo.com/quote/BIRD |
|
#2630 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 15,50 | https://finance.yahoo.com/quote/APRE |
|
#2631 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 15,45 | https://finance.yahoo.com/quote/GFI |
|
#2632 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 15,44 | https://finance.yahoo.com/quote/PATH |
|
#2633 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 15,38 | https://finance.yahoo.com/quote/OI |
|
#2634 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 15,33 | https://finance.yahoo.com/quote/RIVN |
|
#2635 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 15,33 | https://finance.yahoo.com/quote/SWI |
|
#2636 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 15,33 | https://finance.yahoo.com/quote/PBPB |
|
#2637 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 15,30 | https://finance.yahoo.com/quote/TAL |
|
#2638 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 15,29 | https://finance.yahoo.com/quote/NPCE |
|
#2639 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 15,25 | https://finance.yahoo.com/quote/PMT |
|
#2640 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 15,25 | https://finance.yahoo.com/quote/FBRT |
|
#2641 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 15,25 | https://finance.yahoo.com/quote/SLRC |
|
#2642 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 15,25 | https://finance.yahoo.com/quote/GOOD |
|
#2643 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 15,21 | https://finance.yahoo.com/quote/MD |
|
#2644 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 15,20 | https://finance.yahoo.com/quote/FNA |
|
#2645 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 15,20 | https://finance.yahoo.com/quote/NKTX |
|
#2646 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 15,17 | https://finance.yahoo.com/quote/TRIN |
|
#2647 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 15,13 | https://finance.yahoo.com/quote/RDW |
|
#2648 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 15,13 | https://finance.yahoo.com/quote/LASR |
|
#2649 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 15,13 | https://finance.yahoo.com/quote/MUX |
|
#2650 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 15,00 | https://finance.yahoo.com/quote/AVPT |
|
#2651 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 15,00 | https://finance.yahoo.com/quote/HPK |
|
#2652 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 15,00 | https://finance.yahoo.com/quote/HIMX |
|
#2653 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 15,00 | https://finance.yahoo.com/quote/PEB |
|
#2654 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 15,00 | https://finance.yahoo.com/quote/DNUT |
|
#2655 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 15,00 | https://finance.yahoo.com/quote/INVX |
|
#2656 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 15,00 | https://finance.yahoo.com/quote/BVS |
|
#2657 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 15,00 | https://finance.yahoo.com/quote/MGIC |
|
#2658 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 15,00 | https://finance.yahoo.com/quote/HNRG |
|
#2659 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 15,00 | https://finance.yahoo.com/quote/PKST |
|
#2660 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 15,00 | https://finance.yahoo.com/quote/SPOK |
|
#2661 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 15,00 | https://finance.yahoo.com/quote/RDCM |
|
#2662 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 15,00 | https://finance.yahoo.com/quote/PLX |
|
#2663 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 15,00 | https://finance.yahoo.com/quote/CCRD |
|
#2664 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 15,00 | https://finance.yahoo.com/quote/SCPH |
|
#2665 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 15,00 | https://finance.yahoo.com/quote/SUNS |
|
#2666 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 15,00 | https://finance.yahoo.com/quote/KALA |
|
#2667 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 15,00 | https://finance.yahoo.com/quote/LSTA |
|
#2668 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 15,00 | https://finance.yahoo.com/quote/SBFM |
|
#2669 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 14,95 | https://finance.yahoo.com/quote/CNH |
|
#2670 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 14,89 | https://finance.yahoo.com/quote/SMWB |
|
#2671 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | 14,86 | https://finance.yahoo.com/quote/WOLF |
|
#2672 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 14,80 | https://finance.yahoo.com/quote/IAS |
|
#2673 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 14,80 | https://finance.yahoo.com/quote/ACHV |
|
#2674 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 14,79 | https://finance.yahoo.com/quote/ZIM |
|
#2675 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 14,75 | https://finance.yahoo.com/quote/HLIT |
|
#2676 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 14,75 | https://finance.yahoo.com/quote/MTAL |
|
#2677 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 14,75 | https://finance.yahoo.com/quote/NESR |
|
#2678 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 14,75 | https://finance.yahoo.com/quote/NREF |
|
#2679 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 14,75 | https://finance.yahoo.com/quote/LSEA |
|
#2680 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 14,75 | https://finance.yahoo.com/quote/HMST |
|
#2681 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 14,67 | https://finance.yahoo.com/quote/MFIC |
|
#2682 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 14,67 | https://finance.yahoo.com/quote/TBRG |
|
#2683 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 14,67 | https://finance.yahoo.com/quote/NEWT |
|
#2684 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 14,67 | https://finance.yahoo.com/quote/PEPG |
|
#2685 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 14,60 | https://finance.yahoo.com/quote/INSE |
|
#2686 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 14,50 | https://finance.yahoo.com/quote/DHT |
|
#2687 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 14,50 | https://finance.yahoo.com/quote/PRM |
|
#2688 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 14,50 | https://finance.yahoo.com/quote/SONO |
|
#2689 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 14,50 | https://finance.yahoo.com/quote/SFL |
|
#2690 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 14,50 | https://finance.yahoo.com/quote/KMDA |
|
#2691 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 14,50 | https://finance.yahoo.com/quote/SEVN |
|
#2692 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 14,50 | https://finance.yahoo.com/quote/UEIC |
|
#2693 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 14,50 | https://finance.yahoo.com/quote/VTSI |
|
#2694 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 14,40 | https://finance.yahoo.com/quote/MODG |
|
#2695 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 14,33 | https://finance.yahoo.com/quote/TFSL |
|
#2696 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 14,33 | https://finance.yahoo.com/quote/FNKO |
|
#2697 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 14,33 | https://finance.yahoo.com/quote/EBS |
|
#2698 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 14,33 | https://finance.yahoo.com/quote/INSG |
|
#2699 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 14,31 | https://finance.yahoo.com/quote/VALE |
|
#2700 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 14,25 | https://finance.yahoo.com/quote/LIND |
|