| #901 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 82,00 | https://finance.yahoo.com/quote/HHH |
|
| #902 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 82,00 | https://finance.yahoo.com/quote/QCRH |
|
| #903 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 82,00 | https://finance.yahoo.com/quote/MLR |
|
| #904 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 81,93 | https://finance.yahoo.com/quote/CARR |
|
| #905 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 81,92 | https://finance.yahoo.com/quote/RLI |
|
| #906 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 81,85 | https://finance.yahoo.com/quote/BC |
|
| #907 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 81,73 | https://finance.yahoo.com/quote/SKX |
|
| #908 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 81,67 | https://finance.yahoo.com/quote/JEF |
|
| #909 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 81,50 | https://finance.yahoo.com/quote/AIR |
|
| #910 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 81,33 | https://finance.yahoo.com/quote/EL |
|
| #911 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 81,29 | https://finance.yahoo.com/quote/GPCR |
|
| #912 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 81,00 | https://finance.yahoo.com/quote/KMPR |
|
| #913 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 80,98 | https://finance.yahoo.com/quote/QSR |
|
| #914 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 80,86 | https://finance.yahoo.com/quote/CNC |
|
| #915 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 80,86 | https://finance.yahoo.com/quote/AOS |
|
| #916 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 80,75 | https://finance.yahoo.com/quote/AIN |
|
| #917 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 80,63 | https://finance.yahoo.com/quote/SIMO |
|
| #918 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 80,60 | https://finance.yahoo.com/quote/WGS |
|
| #919 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 80,55 | https://finance.yahoo.com/quote/DAY |
|
| #920 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 80,50 | https://finance.yahoo.com/quote/SANM |
|
| #921 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 80,50 | https://finance.yahoo.com/quote/TECX |
|
| #922 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 80,33 | https://finance.yahoo.com/quote/HSIC |
|
| #923 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 80,25 | https://finance.yahoo.com/quote/ON |
|
| #924 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 80,00 | https://finance.yahoo.com/quote/LBRDK |
|
| #925 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 80,00 | https://finance.yahoo.com/quote/RMBS |
|
| #926 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 80,00 | https://finance.yahoo.com/quote/USM |
|
| #927 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 80,00 | https://finance.yahoo.com/quote/SFBS |
|
| #928 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 80,00 | https://finance.yahoo.com/quote/NMM |
|
| #929 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 80,00 | https://finance.yahoo.com/quote/HY |
|
| #930 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 79,81 | https://finance.yahoo.com/quote/TREX |
|
| #931 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 79,67 | https://finance.yahoo.com/quote/CASH |
|
| #932 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 79,67 | https://finance.yahoo.com/quote/HELE |
|
| #933 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 79,50 | https://finance.yahoo.com/quote/LEGN |
|
| #934 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 79,36 | https://finance.yahoo.com/quote/TCBI |
|
| #935 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 79,25 | https://finance.yahoo.com/quote/PAR |
|
| #936 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 79,19 | https://finance.yahoo.com/quote/EW |
|
| #937 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 79,12 | https://finance.yahoo.com/quote/APH |
|
| #938 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 78,87 | https://finance.yahoo.com/quote/NTNX |
|
| #939 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 78,83 | https://finance.yahoo.com/quote/MC |
|
| #940 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 78,71 | https://finance.yahoo.com/quote/CIEN |
|
| #941 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 78,64 | https://finance.yahoo.com/quote/ADC |
|
| #942 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 78,56 | https://finance.yahoo.com/quote/SHEL |
|
| #943 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 78,50 | https://finance.yahoo.com/quote/TFIN |
|
| #944 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 78,25 | https://finance.yahoo.com/quote/KBR |
|
| #945 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 78,00 | https://finance.yahoo.com/quote/FAST |
|
| #946 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 78,00 | https://finance.yahoo.com/quote/LW |
|
| #947 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 78,00 | https://finance.yahoo.com/quote/POWI |
|
| #948 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 78,00 | https://finance.yahoo.com/quote/GEF.B |
|
| #949 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 78,00 | https://finance.yahoo.com/quote/GEF |
|
| #950 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 77,82 | https://finance.yahoo.com/quote/UNM |
|
| #951 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 77,76 | https://finance.yahoo.com/quote/BRBR |
|
| #952 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 77,67 | https://finance.yahoo.com/quote/STC |
|
| #953 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 77,62 | https://finance.yahoo.com/quote/REG |
|
| #954 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 77,58 | https://finance.yahoo.com/quote/FBRX |
|
| #955 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 77,44 | https://finance.yahoo.com/quote/HAS |
|
| #956 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 77,33 | https://finance.yahoo.com/quote/ANIP |
|
| #957 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 77,30 | https://finance.yahoo.com/quote/ZG |
|
| #958 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 77,25 | https://finance.yahoo.com/quote/WPM |
|
| #959 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 77,20 | https://finance.yahoo.com/quote/CNMD |
|
| #960 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 77,06 | https://finance.yahoo.com/quote/ETR |
|
| #961 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 77,00 | https://finance.yahoo.com/quote/MCHP |
|
| #962 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 77,00 | https://finance.yahoo.com/quote/FWONA |
|
| #963 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 77,00 | https://finance.yahoo.com/quote/KFY |
|
| #964 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 77,00 | https://finance.yahoo.com/quote/OXM |
|
| #965 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 76,83 | https://finance.yahoo.com/quote/EQR |
|
| #966 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 76,41 | https://finance.yahoo.com/quote/CRSP |
|
| #967 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 76,33 | https://finance.yahoo.com/quote/DFIN |
|
| #968 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 76,21 | https://finance.yahoo.com/quote/KBH |
|
| #969 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 76,00 | https://finance.yahoo.com/quote/BRKR |
|
| #970 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 76,00 | https://finance.yahoo.com/quote/BHRB |
|
| #971 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 75,88 | https://finance.yahoo.com/quote/GTLB |
|
| #972 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 75,86 | https://finance.yahoo.com/quote/AKRO |
|
| #973 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 75,83 | https://finance.yahoo.com/quote/SMG |
|
| #974 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 75,77 | https://finance.yahoo.com/quote/DAL |
|
| #975 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 75,60 | https://finance.yahoo.com/quote/FUL |
|
| #976 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 75,50 | https://finance.yahoo.com/quote/RDNT |
|
| #977 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 75,43 | https://finance.yahoo.com/quote/MTDR |
|
| #978 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 75,40 | https://finance.yahoo.com/quote/TGLS |
|
| #979 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 75,33 | https://finance.yahoo.com/quote/ATI |
|
| #980 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 75,12 | https://finance.yahoo.com/quote/INCY |
|
| #981 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 75,00 | https://finance.yahoo.com/quote/CNXC |
|
| #982 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 75,00 | https://finance.yahoo.com/quote/HCC |
|
| #983 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 75,00 | https://finance.yahoo.com/quote/DXPE |
|
| #984 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 75,00 | https://finance.yahoo.com/quote/ALGS |
|
| #985 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 74,78 | https://finance.yahoo.com/quote/TCOM |
|
| #986 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 74,67 | https://finance.yahoo.com/quote/K |
|
| #987 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 74,59 | https://finance.yahoo.com/quote/PLTR |
|
| #988 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 74,41 | https://finance.yahoo.com/quote/TPR |
|
| #989 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 74,40 | https://finance.yahoo.com/quote/RYAN |
|
| #990 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 74,40 | https://finance.yahoo.com/quote/IRON |
|
| #991 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 74,33 | https://finance.yahoo.com/quote/BERY |
|
| #992 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 74,33 | https://finance.yahoo.com/quote/INDB |
|
| #993 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 74,05 | https://finance.yahoo.com/quote/Z |
|
| #994 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 74,00 | https://finance.yahoo.com/quote/DCI |
|
| #995 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 74,00 | https://finance.yahoo.com/quote/SWX |
|
| #996 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 74,00 | https://finance.yahoo.com/quote/MGEE |
|
| #997 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 74,00 | https://finance.yahoo.com/quote/AWR |
|
| #998 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 74,00 | https://finance.yahoo.com/quote/LKFN |
|
| #999 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 73,90 | https://finance.yahoo.com/quote/ELS |
|
| #1000 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 73,89 | https://finance.yahoo.com/quote/CIVI |
|