| #1001 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 73,80 | https://finance.yahoo.com/quote/BANR |
|
| #1002 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 73,76 | https://finance.yahoo.com/quote/WFC |
|
| #1003 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 73,75 | https://finance.yahoo.com/quote/HXL |
|
| #1004 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 73,57 | https://finance.yahoo.com/quote/NHI |
|
| #1005 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 73,50 | https://finance.yahoo.com/quote/DCO |
|
| #1006 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 73,00 | https://finance.yahoo.com/quote/RIO |
|
| #1007 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 73,00 | https://finance.yahoo.com/quote/FAF |
|
| #1008 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 73,00 | https://finance.yahoo.com/quote/BOH |
|
| #1009 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 72,90 | https://finance.yahoo.com/quote/CRDO |
|
| #1010 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 72,83 | https://finance.yahoo.com/quote/USFD |
|
| #1011 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 72,75 | https://finance.yahoo.com/quote/STNG |
|
| #1012 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 72,64 | https://finance.yahoo.com/quote/CRNX |
|
| #1013 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 72,63 | https://finance.yahoo.com/quote/EXAS |
|
| #1014 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 72,50 | https://finance.yahoo.com/quote/NFG |
|
| #1015 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 72,42 | https://finance.yahoo.com/quote/TTE |
|
| #1016 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 72,18 | https://finance.yahoo.com/quote/KO |
|
| #1017 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 72,13 | https://finance.yahoo.com/quote/PRGS |
|
| #1018 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 72,00 | https://finance.yahoo.com/quote/BNS |
|
| #1019 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 72,00 | https://finance.yahoo.com/quote/XOMA |
|
| #1020 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 71,95 | https://finance.yahoo.com/quote/PSTG |
|
| #1021 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 71,69 | https://finance.yahoo.com/quote/SR |
|
| #1022 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 71,64 | https://finance.yahoo.com/quote/OGS |
|
| #1023 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 71,57 | https://finance.yahoo.com/quote/CSR |
|
| #1024 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 71,44 | https://finance.yahoo.com/quote/TPX |
|
| #1025 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 71,20 | https://finance.yahoo.com/quote/SLNO |
|
| #1026 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 71,09 | https://finance.yahoo.com/quote/SMTC |
|
| #1027 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 71,07 | https://finance.yahoo.com/quote/SLG |
|
| #1028 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 71,00 | https://finance.yahoo.com/quote/CMS |
|
| #1029 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 71,00 | https://finance.yahoo.com/quote/MCB |
|
| #1030 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 71,00 | https://finance.yahoo.com/quote/SMLR |
|
| #1031 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 70,75 | https://finance.yahoo.com/quote/GOLF |
|
| #1032 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 70,75 | https://finance.yahoo.com/quote/SRCE |
|
| #1033 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 70,67 | https://finance.yahoo.com/quote/MGPI |
|
| #1034 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 70,50 | https://finance.yahoo.com/quote/ZD |
|
| #1035 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 70,06 | https://finance.yahoo.com/quote/MDLZ |
|
| #1036 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 70,00 | https://finance.yahoo.com/quote/ABCB |
|
| #1037 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 70,00 | https://finance.yahoo.com/quote/SMBC |
|
| #1038 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 70,00 | https://finance.yahoo.com/quote/GDEV |
|
| #1039 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 69,67 | https://finance.yahoo.com/quote/GIS |
|
| #1040 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 69,67 | https://finance.yahoo.com/quote/DIOD |
|
| #1041 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 69,64 | https://finance.yahoo.com/quote/XEL |
|
| #1042 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 69,33 | https://finance.yahoo.com/quote/MAN |
|
| #1043 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 69,29 | https://finance.yahoo.com/quote/CSGS |
|
| #1044 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 69,25 | https://finance.yahoo.com/quote/HEES |
|
| #1045 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 69,22 | https://finance.yahoo.com/quote/NARI |
|
| #1046 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 69,00 | https://finance.yahoo.com/quote/RHI |
|
| #1047 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 69,00 | https://finance.yahoo.com/quote/ACHC |
|
| #1048 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 69,00 | https://finance.yahoo.com/quote/TMP |
|
| #1049 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 68,83 | https://finance.yahoo.com/quote/SWTX |
|
| #1050 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 68,75 | https://finance.yahoo.com/quote/TPB |
|
| #1051 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 68,63 | https://finance.yahoo.com/quote/CVS |
|
| #1052 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 68,53 | https://finance.yahoo.com/quote/MTH |
|
| #1053 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 68,33 | https://finance.yahoo.com/quote/SAH |
|
| #1054 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 68,29 | https://finance.yahoo.com/quote/SOLV |
|
| #1055 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 68,10 | https://finance.yahoo.com/quote/BL |
|
| #1056 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 68,08 | https://finance.yahoo.com/quote/IAC |
|
| #1057 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 68,00 | https://finance.yahoo.com/quote/TRNO |
|
| #1058 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 68,00 | https://finance.yahoo.com/quote/ATEX |
|
| #1059 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 67,90 | https://finance.yahoo.com/quote/INTA |
|
| #1060 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | 67,75 | https://finance.yahoo.com/quote/JSPR |
|
| #1061 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 67,67 | https://finance.yahoo.com/quote/TBBK |
|
| #1062 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 67,67 | https://finance.yahoo.com/quote/CRI |
|
| #1063 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 67,50 | https://finance.yahoo.com/quote/FLS |
|
| #1064 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | 67,38 | https://finance.yahoo.com/quote/PAM |
|
| #1065 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 67,33 | https://finance.yahoo.com/quote/CTVA |
|
| #1066 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 67,33 | https://finance.yahoo.com/quote/EFSC |
|
| #1067 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 67,27 | https://finance.yahoo.com/quote/BIRK |
|
| #1068 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 67,14 | https://finance.yahoo.com/quote/LIVN |
|
| #1069 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 67,13 | https://finance.yahoo.com/quote/CMA |
|
| #1070 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 67,06 | https://finance.yahoo.com/quote/MRNA |
|
| #1071 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 67,00 | https://finance.yahoo.com/quote/WRB |
|
| #1072 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 67,00 | https://finance.yahoo.com/quote/RCI |
|
| #1073 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 67,00 | https://finance.yahoo.com/quote/GVA |
|
| #1074 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 66,92 | https://finance.yahoo.com/quote/ES |
|
| #1075 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 66,90 | https://finance.yahoo.com/quote/RYTM |
|
| #1076 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 66,86 | https://finance.yahoo.com/quote/ALK |
|
| #1077 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 66,75 | https://finance.yahoo.com/quote/EVRG |
|
| #1078 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 66,72 | https://finance.yahoo.com/quote/CBSH |
|
| #1079 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 66,67 | https://finance.yahoo.com/quote/KFRC |
|
| #1080 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 66,56 | https://finance.yahoo.com/quote/CCJ |
|
| #1081 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 66,50 | https://finance.yahoo.com/quote/KR |
|
| #1082 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 66,50 | https://finance.yahoo.com/quote/VVX |
|
| #1083 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 66,40 | https://finance.yahoo.com/quote/ASTH |
|
| #1084 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 66,38 | https://finance.yahoo.com/quote/CRC |
|
| #1085 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 66,38 | https://finance.yahoo.com/quote/VERA |
|
| #1086 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 66,33 | https://finance.yahoo.com/quote/CALM |
|
| #1087 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 66,22 | https://finance.yahoo.com/quote/AFRM |
|
| #1088 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 66,00 | https://finance.yahoo.com/quote/FNF |
|
| #1089 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 65,92 | https://finance.yahoo.com/quote/CMG |
|
| #1090 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 65,88 | https://finance.yahoo.com/quote/RBRK |
|
| #1091 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 65,86 | https://finance.yahoo.com/quote/ENOV |
|
| #1092 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 65,80 | https://finance.yahoo.com/quote/RNA |
|
| #1093 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 65,75 | https://finance.yahoo.com/quote/CBU |
|
| #1094 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 65,67 | https://finance.yahoo.com/quote/CUBI |
|
| #1095 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 65,50 | https://finance.yahoo.com/quote/GRBK |
|
| #1096 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 65,44 | https://finance.yahoo.com/quote/UPST |
|
| #1097 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 65,42 | https://finance.yahoo.com/quote/LSCC |
|
| #1098 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 65,33 | https://finance.yahoo.com/quote/ALRM |
|
| #1099 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 65,25 | https://finance.yahoo.com/quote/SYBT |
|
| #1100 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 65,18 | https://finance.yahoo.com/quote/IMCR |
|