#701 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 28,47 | https://finance.yahoo.com/quote/GCT |
|
#702 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 28,43 | https://finance.yahoo.com/quote/AMBI |
|
#703 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 28,41 | https://finance.yahoo.com/quote/MXC |
|
#704 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 28,39 | https://finance.yahoo.com/quote/HAE |
|
#705 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 28,34 | https://finance.yahoo.com/quote/NIC |
|
#706 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 28,31 | https://finance.yahoo.com/quote/PFX |
|
#707 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 28,06 | https://finance.yahoo.com/quote/TCOM |
|
#708 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 28,04 | https://finance.yahoo.com/quote/AVA |
|
#709 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 28,01 | https://finance.yahoo.com/quote/NEU |
|
#710 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 27,97 | https://finance.yahoo.com/quote/GLW |
|
#711 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 27,93 | https://finance.yahoo.com/quote/RMBI |
|
#712 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 27,75 | https://finance.yahoo.com/quote/JRSH |
|
#713 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 27,72 | https://finance.yahoo.com/quote/TW |
|
#714 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 27,42 | https://finance.yahoo.com/quote/MPB |
|
#715 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 27,37 | https://finance.yahoo.com/quote/ARIS |
|
#716 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 27,21 | https://finance.yahoo.com/quote/CPAC |
|
#717 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 27,19 | https://finance.yahoo.com/quote/WLKP |
|
#718 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 27,12 | https://finance.yahoo.com/quote/DRS |
|
#719 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 27,11 | https://finance.yahoo.com/quote/HBI |
|
#720 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 27,04 | https://finance.yahoo.com/quote/LOAR |
|
#721 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 26,99 | https://finance.yahoo.com/quote/O |
|
#722 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 26,83 | https://finance.yahoo.com/quote/JBTM |
|
#723 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 26,73 | https://finance.yahoo.com/quote/WD |
|
#724 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 26,51 | https://finance.yahoo.com/quote/BZ |
|
#725 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 26,49 | https://finance.yahoo.com/quote/PKG |
|
#726 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 26,47 | https://finance.yahoo.com/quote/AMBP |
|
#727 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 26,46 | https://finance.yahoo.com/quote/EPAM |
|
#728 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 26,45 | https://finance.yahoo.com/quote/PLYM |
|
#729 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 26,18 | https://finance.yahoo.com/quote/CVU |
|
#730 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 26,17 | https://finance.yahoo.com/quote/LRCX |
|
#731 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 26,12 | https://finance.yahoo.com/quote/CRM |
|
#732 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 26,09 | https://finance.yahoo.com/quote/RMR |
|
#733 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 26,05 | https://finance.yahoo.com/quote/XPO |
|
#734 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 25,98 | https://finance.yahoo.com/quote/KMDA |
|
#735 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 25,83 | https://finance.yahoo.com/quote/ALE |
|
#736 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 25,82 | https://finance.yahoo.com/quote/INGR |
|
#737 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 25,71 | https://finance.yahoo.com/quote/NBR |
|
#738 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 25,63 | https://finance.yahoo.com/quote/TDW |
|
#739 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 25,62 | https://finance.yahoo.com/quote/BIP |
|
#740 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 25,61 | https://finance.yahoo.com/quote/ONON |
|
#741 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 25,55 | https://finance.yahoo.com/quote/VTOL |
|
#742 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 25,54 | https://finance.yahoo.com/quote/NWS |
|
#743 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 25,54 | https://finance.yahoo.com/quote/NWSA |
|
#744 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 25,49 | https://finance.yahoo.com/quote/CCB |
|
#745 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 25,05 | https://finance.yahoo.com/quote/PSTL |
|
#746 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 25,03 | https://finance.yahoo.com/quote/RBCAA |
|
#747 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 24,94 | https://finance.yahoo.com/quote/BOSC |
|
#748 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 24,88 | https://finance.yahoo.com/quote/AUNA |
|
#749 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 24,87 | https://finance.yahoo.com/quote/CME |
|
#750 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 24,81 | https://finance.yahoo.com/quote/EMN |
|
#751 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 24,79 | https://finance.yahoo.com/quote/CHEF |
|
#752 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 24,78 | https://finance.yahoo.com/quote/AMT |
|
#753 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 24,77 | https://finance.yahoo.com/quote/TECH |
|
#754 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 24,75 | https://finance.yahoo.com/quote/GMAB |
|
#755 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 24,66 | https://finance.yahoo.com/quote/FFIV |
|
#756 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 24,57 | https://finance.yahoo.com/quote/CLH |
|
#757 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 24,56 | https://finance.yahoo.com/quote/APH |
|
#758 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 24,47 | https://finance.yahoo.com/quote/GIL |
|
#759 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 24,42 | https://finance.yahoo.com/quote/NICE |
|
#760 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 24,41 | https://finance.yahoo.com/quote/VICI |
|
#761 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 24,40 | https://finance.yahoo.com/quote/OBE |
|
#762 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 24,36 | https://finance.yahoo.com/quote/KBH |
|
#763 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 24,15 | https://finance.yahoo.com/quote/USAC |
|
#764 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 24,14 | https://finance.yahoo.com/quote/SPSC |
|
#765 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 24,14 | https://finance.yahoo.com/quote/LAUR |
|
#766 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 24,10 | https://finance.yahoo.com/quote/AGS |
|
#767 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 24,01 | https://finance.yahoo.com/quote/EGY |
|
#768 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 23,86 | https://finance.yahoo.com/quote/CPNG |
|
#769 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 23,85 | https://finance.yahoo.com/quote/CNTY |
|
#770 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 23,82 | https://finance.yahoo.com/quote/STGW |
|
#771 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 23,81 | https://finance.yahoo.com/quote/FMBH |
|
#772 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 23,76 | https://finance.yahoo.com/quote/TDG |
|
#773 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 23,72 | https://finance.yahoo.com/quote/ESCA |
|
#774 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 23,65 | https://finance.yahoo.com/quote/REXR |
|
#775 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 23,63 | https://finance.yahoo.com/quote/ENB |
|
#776 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 23,63 | https://finance.yahoo.com/quote/FDUS |
|
#777 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 23,59 | https://finance.yahoo.com/quote/DMLP |
|
#778 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 23,56 | https://finance.yahoo.com/quote/NGVC |
|
#779 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 23,55 | https://finance.yahoo.com/quote/GRBK |
|
#780 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 23,49 | https://finance.yahoo.com/quote/GLOB |
|
#781 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 23,46 | https://finance.yahoo.com/quote/DORM |
|
#782 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 23,34 | https://finance.yahoo.com/quote/TRAK |
|
#783 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 23,23 | https://finance.yahoo.com/quote/VEL |
|
#784 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 23,14 | https://finance.yahoo.com/quote/OII |
|
#785 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 23,11 | https://finance.yahoo.com/quote/GATX |
|
#786 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 23,09 | https://finance.yahoo.com/quote/OVBC |
|
#787 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 22,93 | https://finance.yahoo.com/quote/NWG |
|
#788 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 22,84 | https://finance.yahoo.com/quote/ARTNA |
|
#789 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 22,78 | https://finance.yahoo.com/quote/STRW |
|
#790 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 22,77 | https://finance.yahoo.com/quote/EXTR |
|
#791 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 22,72 | https://finance.yahoo.com/quote/AMAL |
|
#792 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 22,71 | https://finance.yahoo.com/quote/SCL |
|
#793 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 22,66 | https://finance.yahoo.com/quote/RL |
|
#794 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 22,56 | https://finance.yahoo.com/quote/CBFV |
|
#795 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 22,54 | https://finance.yahoo.com/quote/BLK |
|
#796 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 22,41 | https://finance.yahoo.com/quote/UMH |
|
#797 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 22,25 | https://finance.yahoo.com/quote/HLT |
|
#798 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 22,16 | https://finance.yahoo.com/quote/NOMD |
|
#799 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 22,14 | https://finance.yahoo.com/quote/AROC |
|
#800 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 22,12 | https://finance.yahoo.com/quote/NWE |
|