#201 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 121,91 | https://finance.yahoo.com/quote/AGI |
|
#202 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 120,86 | https://finance.yahoo.com/quote/RH |
|
#203 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 120,78 | https://finance.yahoo.com/quote/FOXA |
|
#204 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 120,78 | https://finance.yahoo.com/quote/FOX |
|
#205 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 119,79 | https://finance.yahoo.com/quote/PWOD |
|
#206 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 119,29 | https://finance.yahoo.com/quote/CRNT |
|
#207 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 116,85 | https://finance.yahoo.com/quote/CNMD |
|
#208 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 116,05 | https://finance.yahoo.com/quote/LC |
|
#209 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 115,30 | https://finance.yahoo.com/quote/PHAR |
|
#210 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 115,22 | https://finance.yahoo.com/quote/SQFT |
|
#211 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 115,01 | https://finance.yahoo.com/quote/PNRG |
|
#212 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 112,86 | https://finance.yahoo.com/quote/WYNN |
|
#213 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 112,20 | https://finance.yahoo.com/quote/FDP |
|
#214 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 111,16 | https://finance.yahoo.com/quote/DLNG |
|
#215 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 111,11 | https://finance.yahoo.com/quote/NSC |
|
#216 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 109,94 | https://finance.yahoo.com/quote/NVDA |
|
#217 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 109,09 | https://finance.yahoo.com/quote/GOGL |
|
#218 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 109,03 | https://finance.yahoo.com/quote/PRAA |
|
#219 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 107,89 | https://finance.yahoo.com/quote/MWA |
|
#220 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 107,69 | https://finance.yahoo.com/quote/EXPE |
|
#221 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 107,45 | https://finance.yahoo.com/quote/IFS |
|
#222 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 107,41 | https://finance.yahoo.com/quote/TDC |
|
#223 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 107,38 | https://finance.yahoo.com/quote/AB |
|
#224 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 107,30 | https://finance.yahoo.com/quote/MTLS |
|
#225 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 106,79 | https://finance.yahoo.com/quote/BHLB |
|
#226 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 105,74 | https://finance.yahoo.com/quote/BOX |
|
#227 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 105,27 | https://finance.yahoo.com/quote/ALRM |
|
#228 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 105,13 | https://finance.yahoo.com/quote/HZO |
|
#229 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 104,68 | https://finance.yahoo.com/quote/PZZA |
|
#230 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 104,07 | https://finance.yahoo.com/quote/OPOF |
|
#231 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 103,71 | https://finance.yahoo.com/quote/PGR |
|
#232 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 103,67 | https://finance.yahoo.com/quote/GAMB |
|
#233 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 103,64 | https://finance.yahoo.com/quote/VNCE |
|
#234 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 103,43 | https://finance.yahoo.com/quote/ALL |
|
#235 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 103,09 | https://finance.yahoo.com/quote/TAP.A |
|
#236 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 102,80 | https://finance.yahoo.com/quote/IIIV |
|
#237 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 102,28 | https://finance.yahoo.com/quote/CPK |
|
#238 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 102,24 | https://finance.yahoo.com/quote/EIX |
|
#239 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 101,84 | https://finance.yahoo.com/quote/CPHC |
|
#240 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 100,42 | https://finance.yahoo.com/quote/LTH |
|
#241 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 99,46 | https://finance.yahoo.com/quote/EIG |
|
#242 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 99,37 | https://finance.yahoo.com/quote/TGI |
|
#243 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 98,81 | https://finance.yahoo.com/quote/BLKB |
|
#244 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 98,65 | https://finance.yahoo.com/quote/THC |
|
#245 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 98,62 | https://finance.yahoo.com/quote/WELL |
|
#246 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 98,35 | https://finance.yahoo.com/quote/MKTW |
|
#247 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 97,99 | https://finance.yahoo.com/quote/SF |
|
#248 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 97,96 | https://finance.yahoo.com/quote/ACIW |
|
#249 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 97,07 | https://finance.yahoo.com/quote/DVAX |
|
#250 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 97,01 | https://finance.yahoo.com/quote/BBU |
|
#251 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 96,05 | https://finance.yahoo.com/quote/INTG |
|
#252 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 95,80 | https://finance.yahoo.com/quote/TATT |
|
#253 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 95,03 | https://finance.yahoo.com/quote/IVT |
|
#254 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 94,82 | https://finance.yahoo.com/quote/IRDM |
|
#255 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 94,17 | https://finance.yahoo.com/quote/FWRD |
|
#256 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 93,76 | https://finance.yahoo.com/quote/INFU |
|
#257 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 93,68 | https://finance.yahoo.com/quote/SWK |
|
#258 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 93,68 | https://finance.yahoo.com/quote/TXNM |
|
#259 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 93,32 | https://finance.yahoo.com/quote/WHLR |
|
#260 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 93,09 | https://finance.yahoo.com/quote/UTI |
|
#261 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 92,84 | https://finance.yahoo.com/quote/NGS |
|
#262 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 92,79 | https://finance.yahoo.com/quote/DLX |
|
#263 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 91,69 | https://finance.yahoo.com/quote/JLL |
|
#264 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 91,33 | https://finance.yahoo.com/quote/AXS |
|
#265 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 90,66 | https://finance.yahoo.com/quote/SN |
|
#266 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 90,65 | https://finance.yahoo.com/quote/MCK |
|
#267 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 90,64 | https://finance.yahoo.com/quote/EVI |
|
#268 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 90,50 | https://finance.yahoo.com/quote/IBTA |
|
#269 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 90,21 | https://finance.yahoo.com/quote/PBFS |
|
#270 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 89,78 | https://finance.yahoo.com/quote/KNTK |
|
#271 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 89,36 | https://finance.yahoo.com/quote/CWEN |
|
#272 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 88,62 | https://finance.yahoo.com/quote/RRX |
|
#273 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 87,50 | https://finance.yahoo.com/quote/WDAY |
|
#274 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 87,31 | https://finance.yahoo.com/quote/UGI |
|
#275 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 87,22 | https://finance.yahoo.com/quote/CCEC |
|
#276 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 86,93 | https://finance.yahoo.com/quote/TX |
|
#277 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 86,46 | https://finance.yahoo.com/quote/FSV |
|
#278 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 86,23 | https://finance.yahoo.com/quote/ACIC |
|
#279 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 86,11 | https://finance.yahoo.com/quote/STT |
|
#280 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 85,13 | https://finance.yahoo.com/quote/RNST |
|
#281 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 85,07 | https://finance.yahoo.com/quote/GTN.A |
|
#282 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 85,03 | https://finance.yahoo.com/quote/SWBI |
|
#283 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 84,87 | https://finance.yahoo.com/quote/HALO |
|
#284 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 84,84 | https://finance.yahoo.com/quote/HR |
|
#285 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 84,59 | https://finance.yahoo.com/quote/ECL |
|
#286 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 84,41 | https://finance.yahoo.com/quote/VRN |
|
#287 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 84,18 | https://finance.yahoo.com/quote/ASRV |
|
#288 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 83,66 | https://finance.yahoo.com/quote/SEVN |
|
#289 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 83,42 | https://finance.yahoo.com/quote/MATX |
|
#290 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 83,16 | https://finance.yahoo.com/quote/ISTR |
|
#291 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 82,69 | https://finance.yahoo.com/quote/HWBK |
|
#292 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 82,00 | https://finance.yahoo.com/quote/YOU |
|
#293 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 81,34 | https://finance.yahoo.com/quote/UPWK |
|
#294 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 81,27 | https://finance.yahoo.com/quote/RGLD |
|
#295 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 80,75 | https://finance.yahoo.com/quote/USCB |
|
#296 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 80,52 | https://finance.yahoo.com/quote/SYF |
|
#297 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 80,38 | https://finance.yahoo.com/quote/ANDE |
|
#298 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 79,87 | https://finance.yahoo.com/quote/FOUR |
|
#299 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 78,80 | https://finance.yahoo.com/quote/SPB |
|
#300 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 78,61 | https://finance.yahoo.com/quote/FTI |
|