#1501 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | -1,47 | https://finance.yahoo.com/quote/CROX |
|
#1502 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -1,50 | https://finance.yahoo.com/quote/WKC |
|
#1503 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | -1,51 | https://finance.yahoo.com/quote/HNVR |
|
#1504 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | -1,53 | https://finance.yahoo.com/quote/ETR |
|
#1505 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -1,53 | https://finance.yahoo.com/quote/GABC |
|
#1506 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -1,61 | https://finance.yahoo.com/quote/DTM |
|
#1507 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -1,61 | https://finance.yahoo.com/quote/OCSL |
|
#1508 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -1,65 | https://finance.yahoo.com/quote/MSBI |
|
#1509 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | -1,67 | https://finance.yahoo.com/quote/ALV |
|
#1510 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | -1,68 | https://finance.yahoo.com/quote/ITW |
|
#1511 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -1,75 | https://finance.yahoo.com/quote/BALL |
|
#1512 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -1,77 | https://finance.yahoo.com/quote/BF.B |
|
#1513 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -1,78 | https://finance.yahoo.com/quote/RF |
|
#1514 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -1,80 | https://finance.yahoo.com/quote/CHCO |
|
#1515 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -1,80 | https://finance.yahoo.com/quote/PSHG |
|
#1516 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -1,82 | https://finance.yahoo.com/quote/TFSL |
|
#1517 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -1,82 | https://finance.yahoo.com/quote/WASH |
|
#1518 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | -1,89 | https://finance.yahoo.com/quote/H |
|
#1519 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | -1,96 | https://finance.yahoo.com/quote/ETSY |
|
#1520 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | -1,97 | https://finance.yahoo.com/quote/IRMD |
|
#1521 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | -1,99 | https://finance.yahoo.com/quote/TWFG |
|
#1522 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | -2,06 | https://finance.yahoo.com/quote/PPL |
|
#1523 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | -2,07 | https://finance.yahoo.com/quote/MAA |
|
#1524 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -2,09 | https://finance.yahoo.com/quote/GSL |
|
#1525 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | -2,11 | https://finance.yahoo.com/quote/PCYO |
|
#1526 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -2,12 | https://finance.yahoo.com/quote/BLBD |
|
#1527 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -2,17 | https://finance.yahoo.com/quote/CUBE |
|
#1528 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -2,22 | https://finance.yahoo.com/quote/DBX |
|
#1529 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -2,24 | https://finance.yahoo.com/quote/STN |
|
#1530 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -2,27 | https://finance.yahoo.com/quote/HPQ |
|
#1531 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | -2,27 | https://finance.yahoo.com/quote/ESS |
|
#1532 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -2,32 | https://finance.yahoo.com/quote/UHG |
|
#1533 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | -2,33 | https://finance.yahoo.com/quote/ET |
|
#1534 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -2,33 | https://finance.yahoo.com/quote/ALX |
|
#1535 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -2,35 | https://finance.yahoo.com/quote/LRFC |
|
#1536 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -2,36 | https://finance.yahoo.com/quote/BRT |
|
#1537 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | -2,39 | https://finance.yahoo.com/quote/HON |
|
#1538 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -2,40 | https://finance.yahoo.com/quote/LGIH |
|
#1539 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -2,43 | https://finance.yahoo.com/quote/ALGN |
|
#1540 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -2,43 | https://finance.yahoo.com/quote/CPF |
|
#1541 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | -2,46 | https://finance.yahoo.com/quote/INSE |
|
#1542 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -2,48 | https://finance.yahoo.com/quote/WSO |
|
#1543 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | -2,54 | https://finance.yahoo.com/quote/FAST |
|
#1544 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | -2,54 | https://finance.yahoo.com/quote/SAIA |
|
#1545 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -2,59 | https://finance.yahoo.com/quote/CVGW |
|
#1546 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -2,67 | https://finance.yahoo.com/quote/FNV |
|
#1547 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -2,67 | https://finance.yahoo.com/quote/ULTA |
|
#1548 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | -2,69 | https://finance.yahoo.com/quote/PTC |
|
#1549 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -2,73 | https://finance.yahoo.com/quote/PECO |
|
#1550 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -2,73 | https://finance.yahoo.com/quote/BMRC |
|
#1551 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | -2,78 | https://finance.yahoo.com/quote/CSGS |
|
#1552 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | -2,80 | https://finance.yahoo.com/quote/LNT |
|
#1553 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | -2,80 | https://finance.yahoo.com/quote/BECN |
|
#1554 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -2,82 | https://finance.yahoo.com/quote/MEC |
|
#1555 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -2,85 | https://finance.yahoo.com/quote/BNL |
|
#1556 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -2,87 | https://finance.yahoo.com/quote/FDBC |
|
#1557 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -2,94 | https://finance.yahoo.com/quote/SFBC |
|
#1558 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | -3,01 | https://finance.yahoo.com/quote/WMB |
|
#1559 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -3,05 | https://finance.yahoo.com/quote/GBCI |
|
#1560 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -3,06 | https://finance.yahoo.com/quote/SBCF |
|
#1561 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | -3,11 | https://finance.yahoo.com/quote/IBOC |
|
#1562 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -3,14 | https://finance.yahoo.com/quote/GPK |
|
#1563 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -3,14 | https://finance.yahoo.com/quote/TSBK |
|
#1564 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | -3,28 | https://finance.yahoo.com/quote/SCM |
|
#1565 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -3,32 | https://finance.yahoo.com/quote/NDSN |
|
#1566 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | -3,35 | https://finance.yahoo.com/quote/HGV |
|
#1567 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -3,42 | https://finance.yahoo.com/quote/GTX |
|
#1568 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -3,47 | https://finance.yahoo.com/quote/RAMP |
|
#1569 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | -3,49 | https://finance.yahoo.com/quote/APD |
|
#1570 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | -3,51 | https://finance.yahoo.com/quote/DGX |
|
#1571 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -3,51 | https://finance.yahoo.com/quote/FSBC |
|
#1572 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | -3,54 | https://finance.yahoo.com/quote/SCI |
|
#1573 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -3,56 | https://finance.yahoo.com/quote/GSBD |
|
#1574 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -3,66 | https://finance.yahoo.com/quote/SBFG |
|
#1575 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | -3,69 | https://finance.yahoo.com/quote/ONB |
|
#1576 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -3,74 | https://finance.yahoo.com/quote/BXP |
|
#1577 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -3,89 | https://finance.yahoo.com/quote/MOD |
|
#1578 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -3,90 | https://finance.yahoo.com/quote/DTE |
|
#1579 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -3,92 | https://finance.yahoo.com/quote/UE |
|
#1580 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -4,00 | https://finance.yahoo.com/quote/DIT |
|
#1581 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | -4,04 | https://finance.yahoo.com/quote/TRMB |
|
#1582 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -4,09 | https://finance.yahoo.com/quote/CLDT |
|
#1583 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -4,15 | https://finance.yahoo.com/quote/MCVT |
|
#1584 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -4,18 | https://finance.yahoo.com/quote/EW |
|
#1585 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -4,23 | https://finance.yahoo.com/quote/OLP |
|
#1586 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | -4,25 | https://finance.yahoo.com/quote/PAG |
|
#1587 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -4,31 | https://finance.yahoo.com/quote/IIPR |
|
#1588 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | -4,34 | https://finance.yahoo.com/quote/HRMY |
|
#1589 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -4,38 | https://finance.yahoo.com/quote/INN |
|
#1590 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -4,40 | https://finance.yahoo.com/quote/AGYS |
|
#1591 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -4,43 | https://finance.yahoo.com/quote/SLB |
|
#1592 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | -4,44 | https://finance.yahoo.com/quote/HBCP |
|
#1593 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -4,48 | https://finance.yahoo.com/quote/YORW |
|
#1594 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | -4,56 | https://finance.yahoo.com/quote/AEE |
|
#1595 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -4,58 | https://finance.yahoo.com/quote/XOM |
|
#1596 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -4,60 | https://finance.yahoo.com/quote/PRGS |
|
#1597 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -4,78 | https://finance.yahoo.com/quote/WFC |
|
#1598 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -4,78 | https://finance.yahoo.com/quote/TSCO |
|
#1599 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | -4,83 | https://finance.yahoo.com/quote/SMBC |
|
#1600 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -4,83 | https://finance.yahoo.com/quote/BOTJ |
|