#2101 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | -31,83 | https://finance.yahoo.com/quote/JHX |
|
#2102 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -31,96 | https://finance.yahoo.com/quote/INCY |
|
#2103 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -32,43 | https://finance.yahoo.com/quote/LXP |
|
#2104 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -32,52 | https://finance.yahoo.com/quote/IGT |
|
#2105 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -32,62 | https://finance.yahoo.com/quote/FUL |
|
#2106 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -33,10 | https://finance.yahoo.com/quote/ASO |
|
#2107 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -33,29 | https://finance.yahoo.com/quote/BLDR |
|
#2108 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -33,37 | https://finance.yahoo.com/quote/BH.A |
|
#2109 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -33,41 | https://finance.yahoo.com/quote/CSAN |
|
#2110 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -33,68 | https://finance.yahoo.com/quote/PINE |
|
#2111 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -33,72 | https://finance.yahoo.com/quote/AMPY |
|
#2112 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -33,77 | https://finance.yahoo.com/quote/NVEC |
|
#2113 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -33,86 | https://finance.yahoo.com/quote/PDCO |
|
#2114 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -33,94 | https://finance.yahoo.com/quote/MOMO |
|
#2115 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | -34,26 | https://finance.yahoo.com/quote/AVT |
|
#2116 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -34,39 | https://finance.yahoo.com/quote/GNE |
|
#2117 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -34,55 | https://finance.yahoo.com/quote/ACLS |
|
#2118 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -34,56 | https://finance.yahoo.com/quote/CIA |
|
#2119 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -34,59 | https://finance.yahoo.com/quote/SVC |
|
#2120 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -34,78 | https://finance.yahoo.com/quote/VALU |
|
#2121 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -34,85 | https://finance.yahoo.com/quote/SNCY |
|
#2122 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -34,93 | https://finance.yahoo.com/quote/PLCE |
|
#2123 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -34,98 | https://finance.yahoo.com/quote/VLY |
|
#2124 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -35,07 | https://finance.yahoo.com/quote/HTBK |
|
#2125 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -35,09 | https://finance.yahoo.com/quote/MRC |
|
#2126 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -35,15 | https://finance.yahoo.com/quote/CIEN |
|
#2127 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -35,17 | https://finance.yahoo.com/quote/ON |
|
#2128 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -35,21 | https://finance.yahoo.com/quote/FMNB |
|
#2129 | BWLP | BW LPG Limited | | | 1968484375 | -35,22 | https://finance.yahoo.com/quote/BWLP |
|
#2130 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | -35,40 | https://finance.yahoo.com/quote/RGA |
|
#2131 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -35,46 | https://finance.yahoo.com/quote/CTO |
|
#2132 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -35,48 | https://finance.yahoo.com/quote/APEI |
|
#2133 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -35,57 | https://finance.yahoo.com/quote/JJSF |
|
#2134 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -35,68 | https://finance.yahoo.com/quote/TNK |
|
#2135 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -35,73 | https://finance.yahoo.com/quote/WFCF |
|
#2136 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -35,77 | https://finance.yahoo.com/quote/TK |
|
#2137 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -35,95 | https://finance.yahoo.com/quote/IRWD |
|
#2138 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -35,97 | https://finance.yahoo.com/quote/BUR |
|
#2139 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -36,13 | https://finance.yahoo.com/quote/VSTS |
|
#2140 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -36,19 | https://finance.yahoo.com/quote/TAK |
|
#2141 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -36,29 | https://finance.yahoo.com/quote/CMTG |
|
#2142 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | -36,43 | https://finance.yahoo.com/quote/MYRG |
|
#2143 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | -36,47 | https://finance.yahoo.com/quote/HQY |
|
#2144 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | -36,50 | https://finance.yahoo.com/quote/WMG |
|
#2145 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -36,65 | https://finance.yahoo.com/quote/AFCG |
|
#2146 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -36,69 | https://finance.yahoo.com/quote/PETS |
|
#2147 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -36,72 | https://finance.yahoo.com/quote/LCUT |
|
#2148 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -36,74 | https://finance.yahoo.com/quote/MYFW |
|
#2149 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -36,78 | https://finance.yahoo.com/quote/BCC |
|
#2150 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -36,78 | https://finance.yahoo.com/quote/NRP |
|
#2151 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -36,92 | https://finance.yahoo.com/quote/EMBC |
|
#2152 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -36,95 | https://finance.yahoo.com/quote/TXT |
|
#2153 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -37,12 | https://finance.yahoo.com/quote/TREX |
|
#2154 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -37,18 | https://finance.yahoo.com/quote/AIN |
|
#2155 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | -37,23 | https://finance.yahoo.com/quote/JBL |
|
#2156 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -37,46 | https://finance.yahoo.com/quote/RVSB |
|
#2157 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -37,50 | https://finance.yahoo.com/quote/VYX |
|
#2158 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | -37,53 | https://finance.yahoo.com/quote/MBC |
|
#2159 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -37,58 | https://finance.yahoo.com/quote/KSS |
|
#2160 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -37,65 | https://finance.yahoo.com/quote/RICK |
|
#2161 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -37,87 | https://finance.yahoo.com/quote/PKX |
|
#2162 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | -37,95 | https://finance.yahoo.com/quote/SEMR |
|
#2163 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | -38,03 | https://finance.yahoo.com/quote/DE |
|
#2164 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -38,04 | https://finance.yahoo.com/quote/CBRL |
|
#2165 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | -38,04 | https://finance.yahoo.com/quote/MCB |
|
#2166 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | -38,09 | https://finance.yahoo.com/quote/DOLE |
|
#2167 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | -38,13 | https://finance.yahoo.com/quote/GTE |
|
#2168 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -38,18 | https://finance.yahoo.com/quote/CLBK |
|
#2169 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -38,63 | https://finance.yahoo.com/quote/HFBL |
|
#2170 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -38,64 | https://finance.yahoo.com/quote/CMT |
|
#2171 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -38,83 | https://finance.yahoo.com/quote/GEOS |
|
#2172 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | -38,85 | https://finance.yahoo.com/quote/MNDO |
|
#2173 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -38,88 | https://finance.yahoo.com/quote/SHO |
|
#2174 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | -38,91 | https://finance.yahoo.com/quote/ARLP |
|
#2175 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | -38,93 | https://finance.yahoo.com/quote/DFIN |
|
#2176 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | -39,05 | https://finance.yahoo.com/quote/AMP |
|
#2177 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | -39,39 | https://finance.yahoo.com/quote/CTOS |
|
#2178 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | -39,42 | https://finance.yahoo.com/quote/BXC |
|
#2179 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -39,56 | https://finance.yahoo.com/quote/AIG |
|
#2180 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -39,56 | https://finance.yahoo.com/quote/BATL |
|
#2181 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -39,64 | https://finance.yahoo.com/quote/HUM |
|
#2182 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -39,65 | https://finance.yahoo.com/quote/SONO |
|
#2183 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -39,81 | https://finance.yahoo.com/quote/MATW |
|
#2184 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -40,06 | https://finance.yahoo.com/quote/FBNC |
|
#2185 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -40,06 | https://finance.yahoo.com/quote/HFWA |
|
#2186 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -40,14 | https://finance.yahoo.com/quote/BXMT |
|
#2187 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -40,19 | https://finance.yahoo.com/quote/CXM |
|
#2188 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -40,22 | https://finance.yahoo.com/quote/LNG |
|
#2189 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -40,27 | https://finance.yahoo.com/quote/MBCN |
|
#2190 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | -40,40 | https://finance.yahoo.com/quote/DTI |
|
#2191 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -40,54 | https://finance.yahoo.com/quote/DNOW |
|
#2192 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | -40,83 | https://finance.yahoo.com/quote/TS |
|
#2193 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -40,85 | https://finance.yahoo.com/quote/RGR |
|
#2194 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -41,05 | https://finance.yahoo.com/quote/CRWS |
|
#2195 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -41,09 | https://finance.yahoo.com/quote/ICUI |
|
#2196 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -41,11 | https://finance.yahoo.com/quote/ALRS |
|
#2197 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -41,94 | https://finance.yahoo.com/quote/BAFN |
|
#2198 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -41,99 | https://finance.yahoo.com/quote/VET |
|
#2199 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | -42,28 | https://finance.yahoo.com/quote/GENC |
|
#2200 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | -42,48 | https://finance.yahoo.com/quote/NE |
|