#1701 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -9,18 | https://finance.yahoo.com/quote/BWB |
|
#1702 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | -9,21 | https://finance.yahoo.com/quote/KR |
|
#1703 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | -9,28 | https://finance.yahoo.com/quote/WAL |
|
#1704 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -9,30 | https://finance.yahoo.com/quote/POOL |
|
#1705 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -9,37 | https://finance.yahoo.com/quote/GMRE |
|
#1706 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -9,40 | https://finance.yahoo.com/quote/NATR |
|
#1707 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -9,46 | https://finance.yahoo.com/quote/CAG |
|
#1708 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -9,52 | https://finance.yahoo.com/quote/CNC |
|
#1709 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -9,65 | https://finance.yahoo.com/quote/NGL |
|
#1710 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | -9,70 | https://finance.yahoo.com/quote/ODFL |
|
#1711 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -9,70 | https://finance.yahoo.com/quote/SM |
|
#1712 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -9,74 | https://finance.yahoo.com/quote/HTHT |
|
#1713 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | -9,74 | https://finance.yahoo.com/quote/ATUS |
|
#1714 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -9,74 | https://finance.yahoo.com/quote/STAA |
|
#1715 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -9,78 | https://finance.yahoo.com/quote/EDU |
|
#1716 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | -9,84 | https://finance.yahoo.com/quote/AON |
|
#1717 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | -9,86 | https://finance.yahoo.com/quote/SHOO |
|
#1718 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -9,88 | https://finance.yahoo.com/quote/STR |
|
#1719 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | -9,96 | https://finance.yahoo.com/quote/HTBI |
|
#1720 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -9,98 | https://finance.yahoo.com/quote/OXY |
|
#1721 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -10,00 | https://finance.yahoo.com/quote/GXO |
|
#1722 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | -10,01 | https://finance.yahoo.com/quote/UAL |
|
#1723 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | -10,01 | https://finance.yahoo.com/quote/FERG |
|
#1724 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -10,05 | https://finance.yahoo.com/quote/GCBC |
|
#1725 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | -10,07 | https://finance.yahoo.com/quote/CBNK |
|
#1726 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | -10,08 | https://finance.yahoo.com/quote/CBZ |
|
#1727 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -10,17 | https://finance.yahoo.com/quote/DAC |
|
#1728 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -10,17 | https://finance.yahoo.com/quote/MPAA |
|
#1729 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -10,19 | https://finance.yahoo.com/quote/DFH |
|
#1730 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -10,25 | https://finance.yahoo.com/quote/ADI |
|
#1731 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | -10,30 | https://finance.yahoo.com/quote/PRG |
|
#1732 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | -10,33 | https://finance.yahoo.com/quote/FULT |
|
#1733 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -10,34 | https://finance.yahoo.com/quote/AMKR |
|
#1734 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -10,39 | https://finance.yahoo.com/quote/MUSA |
|
#1735 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -10,45 | https://finance.yahoo.com/quote/CNI |
|
#1736 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -10,52 | https://finance.yahoo.com/quote/UDR |
|
#1737 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -10,52 | https://finance.yahoo.com/quote/NSA |
|
#1738 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -10,53 | https://finance.yahoo.com/quote/HOUS |
|
#1739 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -10,56 | https://finance.yahoo.com/quote/BCML |
|
#1740 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | -10,60 | https://finance.yahoo.com/quote/AAMI |
|
#1741 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -10,70 | https://finance.yahoo.com/quote/GGG |
|
#1742 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | -10,71 | https://finance.yahoo.com/quote/FSUN |
|
#1743 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | -10,90 | https://finance.yahoo.com/quote/NVGS |
|
#1744 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -10,91 | https://finance.yahoo.com/quote/ARKO |
|
#1745 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -10,95 | https://finance.yahoo.com/quote/SSD |
|
#1746 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -11,05 | https://finance.yahoo.com/quote/CZR |
|
#1747 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -11,21 | https://finance.yahoo.com/quote/OTTR |
|
#1748 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -11,22 | https://finance.yahoo.com/quote/HIW |
|
#1749 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -11,31 | https://finance.yahoo.com/quote/TGT |
|
#1750 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | -11,31 | https://finance.yahoo.com/quote/AMG |
|
#1751 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | -11,36 | https://finance.yahoo.com/quote/AOS |
|
#1752 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -11,39 | https://finance.yahoo.com/quote/USNA |
|
#1753 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -11,43 | https://finance.yahoo.com/quote/TKR |
|
#1754 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | -11,47 | https://finance.yahoo.com/quote/GPI |
|
#1755 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -11,50 | https://finance.yahoo.com/quote/EE |
|
#1756 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -11,51 | https://finance.yahoo.com/quote/ESSA |
|
#1757 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -11,56 | https://finance.yahoo.com/quote/FBP |
|
#1758 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -11,63 | https://finance.yahoo.com/quote/FISI |
|
#1759 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -11,67 | https://finance.yahoo.com/quote/MGM |
|
#1760 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | -11,67 | https://finance.yahoo.com/quote/INSW |
|
#1761 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | -11,73 | https://finance.yahoo.com/quote/INTU |
|
#1762 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | -11,80 | https://finance.yahoo.com/quote/WCC |
|
#1763 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | -11,82 | https://finance.yahoo.com/quote/TNC |
|
#1764 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -11,88 | https://finance.yahoo.com/quote/DHI |
|
#1765 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | -11,90 | https://finance.yahoo.com/quote/IMAX |
|
#1766 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -11,98 | https://finance.yahoo.com/quote/CAL |
|
#1767 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | -11,99 | https://finance.yahoo.com/quote/WSFS |
|
#1768 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | -12,12 | https://finance.yahoo.com/quote/ABG |
|
#1769 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | -12,13 | https://finance.yahoo.com/quote/WBS |
|
#1770 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -12,13 | https://finance.yahoo.com/quote/TRST |
|
#1771 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | -12,19 | https://finance.yahoo.com/quote/NBHC |
|
#1772 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -12,19 | https://finance.yahoo.com/quote/SCVL |
|
#1773 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | -12,30 | https://finance.yahoo.com/quote/BFST |
|
#1774 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -12,35 | https://finance.yahoo.com/quote/ARCO |
|
#1775 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -12,35 | https://finance.yahoo.com/quote/CION |
|
#1776 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -12,44 | https://finance.yahoo.com/quote/FCNCA |
|
#1777 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | -12,44 | https://finance.yahoo.com/quote/COCO |
|
#1778 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -12,46 | https://finance.yahoo.com/quote/MTH |
|
#1779 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | -12,50 | https://finance.yahoo.com/quote/WRLD |
|
#1780 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | -12,53 | https://finance.yahoo.com/quote/KEQU |
|
#1781 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -12,55 | https://finance.yahoo.com/quote/ELV |
|
#1782 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -12,59 | https://finance.yahoo.com/quote/GIII |
|
#1783 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -12,59 | https://finance.yahoo.com/quote/PKOH |
|
#1784 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -12,60 | https://finance.yahoo.com/quote/NKSH |
|
#1785 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -12,62 | https://finance.yahoo.com/quote/REYN |
|
#1786 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -12,87 | https://finance.yahoo.com/quote/FCBC |
|
#1787 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | -12,91 | https://finance.yahoo.com/quote/MGY |
|
#1788 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -12,95 | https://finance.yahoo.com/quote/TFX |
|
#1789 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -12,95 | https://finance.yahoo.com/quote/LILAK |
|
#1790 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -13,00 | https://finance.yahoo.com/quote/CRUS |
|
#1791 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -13,04 | https://finance.yahoo.com/quote/ACEL |
|
#1792 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -13,11 | https://finance.yahoo.com/quote/KWR |
|
#1793 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | -13,11 | https://finance.yahoo.com/quote/JILL |
|
#1794 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -13,21 | https://finance.yahoo.com/quote/GGR |
|
#1795 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | -13,29 | https://finance.yahoo.com/quote/VIPS |
|
#1796 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -13,41 | https://finance.yahoo.com/quote/BAX |
|
#1797 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -13,51 | https://finance.yahoo.com/quote/MTCH |
|
#1798 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -13,59 | https://finance.yahoo.com/quote/FLNG |
|
#1799 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -13,64 | https://finance.yahoo.com/quote/ECBK |
|
#1800 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | -13,76 | https://finance.yahoo.com/quote/MLM |
|