#301 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 77,33 | https://finance.yahoo.com/quote/DCO |
|
#302 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 77,31 | https://finance.yahoo.com/quote/TRVG |
|
#303 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 77,22 | https://finance.yahoo.com/quote/ATGE |
|
#304 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 77,09 | https://finance.yahoo.com/quote/CAKE |
|
#305 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 76,83 | https://finance.yahoo.com/quote/OMCL |
|
#306 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 76,71 | https://finance.yahoo.com/quote/VITL |
|
#307 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 76,27 | https://finance.yahoo.com/quote/FTAI |
|
#308 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 76,00 | https://finance.yahoo.com/quote/SONY |
|
#309 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 75,87 | https://finance.yahoo.com/quote/NU |
|
#310 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 75,00 | https://finance.yahoo.com/quote/LBRDK |
|
#311 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 74,60 | https://finance.yahoo.com/quote/PDM |
|
#312 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 74,53 | https://finance.yahoo.com/quote/PFS |
|
#313 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 74,48 | https://finance.yahoo.com/quote/AXL |
|
#314 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 73,94 | https://finance.yahoo.com/quote/GLP |
|
#315 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 73,94 | https://finance.yahoo.com/quote/NHC |
|
#316 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 73,40 | https://finance.yahoo.com/quote/CWT |
|
#317 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 73,12 | https://finance.yahoo.com/quote/CCCS |
|
#318 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 73,08 | https://finance.yahoo.com/quote/MFC |
|
#319 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 72,27 | https://finance.yahoo.com/quote/GBX |
|
#320 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 71,91 | https://finance.yahoo.com/quote/CTLP |
|
#321 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 71,76 | https://finance.yahoo.com/quote/POR |
|
#322 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 71,70 | https://finance.yahoo.com/quote/IBEX |
|
#323 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 71,29 | https://finance.yahoo.com/quote/GRND |
|
#324 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 70,98 | https://finance.yahoo.com/quote/GTLS |
|
#325 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 70,72 | https://finance.yahoo.com/quote/TGNA |
|
#326 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 70,54 | https://finance.yahoo.com/quote/FLYW |
|
#327 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 70,45 | https://finance.yahoo.com/quote/NWPX |
|
#328 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 70,40 | https://finance.yahoo.com/quote/CRAI |
|
#329 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 70,34 | https://finance.yahoo.com/quote/CRS |
|
#330 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 70,19 | https://finance.yahoo.com/quote/ERO |
|
#331 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 70,15 | https://finance.yahoo.com/quote/GB |
|
#332 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 69,83 | https://finance.yahoo.com/quote/DEI |
|
#333 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 69,64 | https://finance.yahoo.com/quote/UCL |
|
#334 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 69,53 | https://finance.yahoo.com/quote/TRMK |
|
#335 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 69,29 | https://finance.yahoo.com/quote/BR |
|
#336 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 69,08 | https://finance.yahoo.com/quote/PFLT |
|
#337 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 68,85 | https://finance.yahoo.com/quote/PSIX |
|
#338 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 68,79 | https://finance.yahoo.com/quote/INTR |
|
#339 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 68,77 | https://finance.yahoo.com/quote/AS |
|
#340 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 68,75 | https://finance.yahoo.com/quote/TROX |
|
#341 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 68,69 | https://finance.yahoo.com/quote/FLEX |
|
#342 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 68,57 | https://finance.yahoo.com/quote/EFXT |
|
#343 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 68,19 | https://finance.yahoo.com/quote/FTK |
|
#344 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 68,11 | https://finance.yahoo.com/quote/CET |
|
#345 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 67,95 | https://finance.yahoo.com/quote/ABBV |
|
#346 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 67,86 | https://finance.yahoo.com/quote/GBLI |
|
#347 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 67,68 | https://finance.yahoo.com/quote/OPFI |
|
#348 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 67,61 | https://finance.yahoo.com/quote/KRG |
|
#349 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 67,43 | https://finance.yahoo.com/quote/AMRC |
|
#350 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 67,41 | https://finance.yahoo.com/quote/HNNA |
|
#351 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 67,01 | https://finance.yahoo.com/quote/EQBK |
|
#352 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 66,71 | https://finance.yahoo.com/quote/SPLP |
|
#353 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 65,80 | https://finance.yahoo.com/quote/GM |
|
#354 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 65,61 | https://finance.yahoo.com/quote/ABL |
|
#355 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 65,25 | https://finance.yahoo.com/quote/OZK |
|
#356 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 65,00 | https://finance.yahoo.com/quote/MORN |
|
#357 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 64,99 | https://finance.yahoo.com/quote/AZN |
|
#358 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 64,82 | https://finance.yahoo.com/quote/QFIN |
|
#359 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 64,66 | https://finance.yahoo.com/quote/LII |
|
#360 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | 64,66 | https://finance.yahoo.com/quote/NIVF |
|
#361 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 64,61 | https://finance.yahoo.com/quote/TPH |
|
#362 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 64,38 | https://finance.yahoo.com/quote/TBBB |
|
#363 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 64,07 | https://finance.yahoo.com/quote/AWX |
|
#364 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 64,04 | https://finance.yahoo.com/quote/KN |
|
#365 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 63,59 | https://finance.yahoo.com/quote/UFPT |
|
#366 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 63,42 | https://finance.yahoo.com/quote/COKE |
|
#367 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 63,33 | https://finance.yahoo.com/quote/BF.A |
|
#368 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 63,24 | https://finance.yahoo.com/quote/ISRG |
|
#369 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 62,62 | https://finance.yahoo.com/quote/PAHC |
|
#370 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 62,09 | https://finance.yahoo.com/quote/MGPI |
|
#371 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 62,06 | https://finance.yahoo.com/quote/NCSM |
|
#372 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 62,02 | https://finance.yahoo.com/quote/PRTH |
|
#373 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 61,81 | https://finance.yahoo.com/quote/GRMN |
|
#374 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 61,61 | https://finance.yahoo.com/quote/ALK |
|
#375 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 61,61 | https://finance.yahoo.com/quote/PBPB |
|
#376 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 61,31 | https://finance.yahoo.com/quote/SKWD |
|
#377 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 61,28 | https://finance.yahoo.com/quote/PDS |
|
#378 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 61,07 | https://finance.yahoo.com/quote/ODC |
|
#379 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 60,98 | https://finance.yahoo.com/quote/CVCO |
|
#380 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 60,94 | https://finance.yahoo.com/quote/GNRC |
|
#381 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 60,87 | https://finance.yahoo.com/quote/HLIO |
|
#382 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 60,77 | https://finance.yahoo.com/quote/PODD |
|
#383 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 60,64 | https://finance.yahoo.com/quote/SUUN |
|
#384 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 60,56 | https://finance.yahoo.com/quote/FPAY |
|
#385 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 60,52 | https://finance.yahoo.com/quote/AMZN |
|
#386 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 60,34 | https://finance.yahoo.com/quote/BTMD |
|
#387 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 60,24 | https://finance.yahoo.com/quote/USLM |
|
#388 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 59,88 | https://finance.yahoo.com/quote/CLX |
|
#389 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 59,47 | https://finance.yahoo.com/quote/CARE |
|
#390 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 59,37 | https://finance.yahoo.com/quote/TIPT |
|
#391 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 59,19 | https://finance.yahoo.com/quote/MTSI |
|
#392 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 58,92 | https://finance.yahoo.com/quote/SXC |
|
#393 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 58,85 | https://finance.yahoo.com/quote/INFA |
|
#394 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 58,79 | https://finance.yahoo.com/quote/EVR |
|
#395 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 58,72 | https://finance.yahoo.com/quote/UONEK |
|
#396 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 58,66 | https://finance.yahoo.com/quote/CHRW |
|
#397 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 58,63 | https://finance.yahoo.com/quote/LZ |
|
#398 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 58,49 | https://finance.yahoo.com/quote/SBLK |
|
#399 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 58,19 | https://finance.yahoo.com/quote/TSM |
|
#400 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 57,95 | https://finance.yahoo.com/quote/BRBR |
|