#2301 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -55,04 | https://finance.yahoo.com/quote/GEL |
|
#2302 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -55,27 | https://finance.yahoo.com/quote/CRCT |
|
#2303 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -55,31 | https://finance.yahoo.com/quote/ARHS |
|
#2304 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -55,34 | https://finance.yahoo.com/quote/OI |
|
#2305 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -55,43 | https://finance.yahoo.com/quote/CPS |
|
#2306 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -55,86 | https://finance.yahoo.com/quote/IVZ |
|
#2307 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -55,87 | https://finance.yahoo.com/quote/DAR |
|
#2308 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | -55,89 | https://finance.yahoo.com/quote/CRD.B |
|
#2309 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -55,96 | https://finance.yahoo.com/quote/EPC |
|
#2310 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -56,15 | https://finance.yahoo.com/quote/UWMC |
|
#2311 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -56,32 | https://finance.yahoo.com/quote/MODV |
|
#2312 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -57,27 | https://finance.yahoo.com/quote/SDRL |
|
#2313 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | -57,33 | https://finance.yahoo.com/quote/NESR |
|
#2314 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -57,50 | https://finance.yahoo.com/quote/ACRE |
|
#2315 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | -57,53 | https://finance.yahoo.com/quote/UNB |
|
#2316 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -57,55 | https://finance.yahoo.com/quote/JBGS |
|
#2317 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -57,68 | https://finance.yahoo.com/quote/FOR |
|
#2318 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -57,79 | https://finance.yahoo.com/quote/RHI |
|
#2319 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -57,80 | https://finance.yahoo.com/quote/ENPH |
|
#2320 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -57,84 | https://finance.yahoo.com/quote/HHS |
|
#2321 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -57,87 | https://finance.yahoo.com/quote/ATS |
|
#2322 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | -58,06 | https://finance.yahoo.com/quote/AXON |
|
#2323 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -58,18 | https://finance.yahoo.com/quote/GHI |
|
#2324 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -58,25 | https://finance.yahoo.com/quote/CUBI |
|
#2325 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -58,28 | https://finance.yahoo.com/quote/LOB |
|
#2326 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -58,33 | https://finance.yahoo.com/quote/MTW |
|
#2327 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | -58,38 | https://finance.yahoo.com/quote/NFG |
|
#2328 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | -58,63 | https://finance.yahoo.com/quote/TGB |
|
#2329 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -58,66 | https://finance.yahoo.com/quote/TH |
|
#2330 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -58,86 | https://finance.yahoo.com/quote/LPRO |
|
#2331 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -59,06 | https://finance.yahoo.com/quote/SD |
|
#2332 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -59,26 | https://finance.yahoo.com/quote/BATRA |
|
#2333 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | -59,39 | https://finance.yahoo.com/quote/DIOD |
|
#2334 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -59,50 | https://finance.yahoo.com/quote/VNO |
|
#2335 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -59,85 | https://finance.yahoo.com/quote/JBI |
|
#2336 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -59,89 | https://finance.yahoo.com/quote/AKAM |
|
#2337 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | -60,13 | https://finance.yahoo.com/quote/CASS |
|
#2338 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -60,47 | https://finance.yahoo.com/quote/IMKTA |
|
#2339 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -60,71 | https://finance.yahoo.com/quote/HONE |
|
#2340 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | -60,73 | https://finance.yahoo.com/quote/IP |
|
#2341 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | -60,74 | https://finance.yahoo.com/quote/FA |
|
#2342 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -61,28 | https://finance.yahoo.com/quote/ATKR |
|
#2343 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -61,35 | https://finance.yahoo.com/quote/CVE |
|
#2344 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -61,53 | https://finance.yahoo.com/quote/CSGP |
|
#2345 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -61,84 | https://finance.yahoo.com/quote/CRT |
|
#2346 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -62,01 | https://finance.yahoo.com/quote/CMLS |
|
#2347 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -62,27 | https://finance.yahoo.com/quote/DOOO |
|
#2348 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -62,61 | https://finance.yahoo.com/quote/ZEUS |
|
#2349 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -62,71 | https://finance.yahoo.com/quote/CSTM |
|
#2350 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -62,91 | https://finance.yahoo.com/quote/CXDO |
|
#2351 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -63,32 | https://finance.yahoo.com/quote/HCC |
|
#2352 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | -63,40 | https://finance.yahoo.com/quote/T |
|
#2353 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -63,84 | https://finance.yahoo.com/quote/SUNS |
|
#2354 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -64,05 | https://finance.yahoo.com/quote/EGAN |
|
#2355 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -64,41 | https://finance.yahoo.com/quote/TFIN |
|
#2356 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -64,55 | https://finance.yahoo.com/quote/OBT |
|
#2357 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -64,73 | https://finance.yahoo.com/quote/IPG |
|
#2358 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -64,74 | https://finance.yahoo.com/quote/HII |
|
#2359 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -65,15 | https://finance.yahoo.com/quote/TRS |
|
#2360 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | -65,70 | https://finance.yahoo.com/quote/VICR |
|
#2361 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -65,82 | https://finance.yahoo.com/quote/LSAK |
|
#2362 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -66,13 | https://finance.yahoo.com/quote/PLAY |
|
#2363 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | -66,15 | https://finance.yahoo.com/quote/GILD |
|
#2364 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -66,68 | https://finance.yahoo.com/quote/SITC |
|
#2365 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -66,74 | https://finance.yahoo.com/quote/SKGR |
|
#2366 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -66,84 | https://finance.yahoo.com/quote/GYRE |
|
#2367 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | -66,85 | https://finance.yahoo.com/quote/PAX |
|
#2368 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -67,13 | https://finance.yahoo.com/quote/PII |
|
#2369 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -67,18 | https://finance.yahoo.com/quote/ARTW |
|
#2370 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | -67,24 | https://finance.yahoo.com/quote/SXI |
|
#2371 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | -67,40 | https://finance.yahoo.com/quote/COOP |
|
#2372 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | -67,42 | https://finance.yahoo.com/quote/RGCO |
|
#2373 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -67,52 | https://finance.yahoo.com/quote/LUV |
|
#2374 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -67,57 | https://finance.yahoo.com/quote/CDRE |
|
#2375 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | -67,60 | https://finance.yahoo.com/quote/CMCO |
|
#2376 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -67,78 | https://finance.yahoo.com/quote/EPSN |
|
#2377 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -68,01 | https://finance.yahoo.com/quote/IQ |
|
#2378 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -68,14 | https://finance.yahoo.com/quote/BHF |
|
#2379 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -68,34 | https://finance.yahoo.com/quote/SUN |
|
#2380 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -68,35 | https://finance.yahoo.com/quote/NTST |
|
#2381 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -68,35 | https://finance.yahoo.com/quote/MOV |
|
#2382 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | -68,49 | https://finance.yahoo.com/quote/EDR |
|
#2383 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -68,84 | https://finance.yahoo.com/quote/CYH |
|
#2384 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -69,30 | https://finance.yahoo.com/quote/STM |
|
#2385 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -69,82 | https://finance.yahoo.com/quote/ARDX |
|
#2386 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | -69,84 | https://finance.yahoo.com/quote/HDSN |
|
#2387 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | -69,93 | https://finance.yahoo.com/quote/LMT |
|
#2388 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | -69,98 | https://finance.yahoo.com/quote/REPX |
|
#2389 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -70,35 | https://finance.yahoo.com/quote/BP |
|
#2390 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -70,44 | https://finance.yahoo.com/quote/BLMN |
|
#2391 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -70,88 | https://finance.yahoo.com/quote/DAVA |
|
#2392 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -71,07 | https://finance.yahoo.com/quote/MPX |
|
#2393 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -71,21 | https://finance.yahoo.com/quote/HLLY |
|
#2394 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -71,27 | https://finance.yahoo.com/quote/SPNT |
|
#2395 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -71,29 | https://finance.yahoo.com/quote/RGS |
|
#2396 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | -71,60 | https://finance.yahoo.com/quote/CNO |
|
#2397 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -71,62 | https://finance.yahoo.com/quote/MPC |
|
#2398 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -71,73 | https://finance.yahoo.com/quote/CE |
|
#2399 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -72,02 | https://finance.yahoo.com/quote/DHX |
|
#2400 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | -72,17 | https://finance.yahoo.com/quote/AVAV |
|