#501 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 44,34 | https://finance.yahoo.com/quote/AMSF |
|
#502 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 44,27 | https://finance.yahoo.com/quote/ICFI |
|
#503 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 44,26 | https://finance.yahoo.com/quote/CLBT |
|
#504 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 44,24 | https://finance.yahoo.com/quote/ATAT |
|
#505 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 44,20 | https://finance.yahoo.com/quote/OPRA |
|
#506 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 44,17 | https://finance.yahoo.com/quote/TRGP |
|
#507 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 44,17 | https://finance.yahoo.com/quote/NVMI |
|
#508 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 44,00 | https://finance.yahoo.com/quote/GT |
|
#509 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 43,98 | https://finance.yahoo.com/quote/LIND |
|
#510 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 43,89 | https://finance.yahoo.com/quote/OPY |
|
#511 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 43,68 | https://finance.yahoo.com/quote/MPTI |
|
#512 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 43,62 | https://finance.yahoo.com/quote/WSR |
|
#513 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 43,54 | https://finance.yahoo.com/quote/TIGO |
|
#514 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 43,48 | https://finance.yahoo.com/quote/PHIN |
|
#515 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 43,22 | https://finance.yahoo.com/quote/LMAT |
|
#516 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 42,86 | https://finance.yahoo.com/quote/LBRDA |
|
#517 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 42,79 | https://finance.yahoo.com/quote/ALC |
|
#518 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 42,64 | https://finance.yahoo.com/quote/ATR |
|
#519 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 42,60 | https://finance.yahoo.com/quote/META |
|
#520 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 42,00 | https://finance.yahoo.com/quote/GAP |
|
#521 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 41,99 | https://finance.yahoo.com/quote/STC |
|
#522 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 41,90 | https://finance.yahoo.com/quote/BIPC |
|
#523 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 41,90 | https://finance.yahoo.com/quote/SGC |
|
#524 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 41,82 | https://finance.yahoo.com/quote/PLD |
|
#525 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 41,78 | https://finance.yahoo.com/quote/RVTY |
|
#526 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 41,74 | https://finance.yahoo.com/quote/STRA |
|
#527 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 41,54 | https://finance.yahoo.com/quote/WNS |
|
#528 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 41,53 | https://finance.yahoo.com/quote/RDVT |
|
#529 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 41,49 | https://finance.yahoo.com/quote/BURL |
|
#530 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 41,30 | https://finance.yahoo.com/quote/DSGX |
|
#531 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 41,29 | https://finance.yahoo.com/quote/GVA |
|
#532 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 41,14 | https://finance.yahoo.com/quote/VEEV |
|
#533 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 41,06 | https://finance.yahoo.com/quote/DV |
|
#534 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 40,98 | https://finance.yahoo.com/quote/HLI |
|
#535 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 40,94 | https://finance.yahoo.com/quote/AMPS |
|
#536 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 40,82 | https://finance.yahoo.com/quote/SIFY |
|
#537 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 40,72 | https://finance.yahoo.com/quote/ESP |
|
#538 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 40,48 | https://finance.yahoo.com/quote/ECPG |
|
#539 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 40,43 | https://finance.yahoo.com/quote/AUB |
|
#540 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 40,41 | https://finance.yahoo.com/quote/LEVI |
|
#541 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 40,28 | https://finance.yahoo.com/quote/ASML |
|
#542 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 40,11 | https://finance.yahoo.com/quote/SAND |
|
#543 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 39,96 | https://finance.yahoo.com/quote/KMX |
|
#544 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 39,94 | https://finance.yahoo.com/quote/GBDC |
|
#545 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 39,81 | https://finance.yahoo.com/quote/SWKH |
|
#546 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 39,77 | https://finance.yahoo.com/quote/CBRE |
|
#547 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 39,74 | https://finance.yahoo.com/quote/FMS |
|
#548 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 39,70 | https://finance.yahoo.com/quote/SFM |
|
#549 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 39,58 | https://finance.yahoo.com/quote/NJR |
|
#550 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 39,55 | https://finance.yahoo.com/quote/EXPD |
|
#551 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 39,29 | https://finance.yahoo.com/quote/BEP |
|
#552 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 39,06 | https://finance.yahoo.com/quote/NVEE |
|
#553 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 38,76 | https://finance.yahoo.com/quote/SVM |
|
#554 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 38,68 | https://finance.yahoo.com/quote/WLY |
|
#555 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 38,52 | https://finance.yahoo.com/quote/NOW |
|
#556 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 38,41 | https://finance.yahoo.com/quote/NTRS |
|
#557 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 38,34 | https://finance.yahoo.com/quote/OLED |
|
#558 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 38,34 | https://finance.yahoo.com/quote/LEU |
|
#559 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 38,32 | https://finance.yahoo.com/quote/IDT |
|
#560 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 38,13 | https://finance.yahoo.com/quote/TXRH |
|
#561 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 37,94 | https://finance.yahoo.com/quote/MCO |
|
#562 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 37,94 | https://finance.yahoo.com/quote/YY |
|
#563 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 37,88 | https://finance.yahoo.com/quote/CR |
|
#564 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 37,73 | https://finance.yahoo.com/quote/CRVL |
|
#565 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 37,65 | https://finance.yahoo.com/quote/FSM |
|
#566 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 37,45 | https://finance.yahoo.com/quote/POWL |
|
#567 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 37,25 | https://finance.yahoo.com/quote/NVO |
|
#568 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 37,14 | https://finance.yahoo.com/quote/CCO |
|
#569 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 37,13 | https://finance.yahoo.com/quote/HWM |
|
#570 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 37,05 | https://finance.yahoo.com/quote/DHT |
|
#571 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 36,84 | https://finance.yahoo.com/quote/KLAC |
|
#572 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 36,72 | https://finance.yahoo.com/quote/NVS |
|
#573 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 36,54 | https://finance.yahoo.com/quote/APG |
|
#574 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 36,50 | https://finance.yahoo.com/quote/DOCS |
|
#575 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 36,49 | https://finance.yahoo.com/quote/MSEX |
|
#576 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 36,35 | https://finance.yahoo.com/quote/FMAO |
|
#577 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 36,32 | https://finance.yahoo.com/quote/TRP |
|
#578 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 36,32 | https://finance.yahoo.com/quote/SLF |
|
#579 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 36,21 | https://finance.yahoo.com/quote/THRM |
|
#580 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 36,11 | https://finance.yahoo.com/quote/TILE |
|
#581 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 36,01 | https://finance.yahoo.com/quote/TCPC |
|
#582 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 36,00 | https://finance.yahoo.com/quote/CACI |
|
#583 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 35,99 | https://finance.yahoo.com/quote/KTCC |
|
#584 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 35,85 | https://finance.yahoo.com/quote/ITRI |
|
#585 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 35,72 | https://finance.yahoo.com/quote/KEX |
|
#586 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 35,64 | https://finance.yahoo.com/quote/SCCO |
|
#587 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 35,51 | https://finance.yahoo.com/quote/AUBN |
|
#588 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 35,47 | https://finance.yahoo.com/quote/MGA |
|
#589 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 35,33 | https://finance.yahoo.com/quote/JHG |
|
#590 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 35,32 | https://finance.yahoo.com/quote/MNTK |
|
#591 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 35,29 | https://finance.yahoo.com/quote/FTDR |
|
#592 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 35,25 | https://finance.yahoo.com/quote/KRP |
|
#593 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 35,24 | https://finance.yahoo.com/quote/PKE |
|
#594 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 35,19 | https://finance.yahoo.com/quote/LARK |
|
#595 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 35,12 | https://finance.yahoo.com/quote/UAN |
|
#596 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 35,04 | https://finance.yahoo.com/quote/MDLZ |
|
#597 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 34,97 | https://finance.yahoo.com/quote/CLB |
|
#598 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 34,93 | https://finance.yahoo.com/quote/APTV |
|
#599 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 34,84 | https://finance.yahoo.com/quote/TRIN |
|
#600 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 34,78 | https://finance.yahoo.com/quote/SPXC |
|