#401 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 57,59 | https://finance.yahoo.com/quote/EVCM |
|
#402 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 57,50 | https://finance.yahoo.com/quote/GNW |
|
#403 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 57,24 | https://finance.yahoo.com/quote/L |
|
#404 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 57,22 | https://finance.yahoo.com/quote/FET |
|
#405 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 57,19 | https://finance.yahoo.com/quote/BNED |
|
#406 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 56,83 | https://finance.yahoo.com/quote/WSBF |
|
#407 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 56,79 | https://finance.yahoo.com/quote/WPM |
|
#408 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 56,64 | https://finance.yahoo.com/quote/DFS |
|
#409 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 56,63 | https://finance.yahoo.com/quote/WWW |
|
#410 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 56,60 | https://finance.yahoo.com/quote/MCS |
|
#411 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 56,52 | https://finance.yahoo.com/quote/SNBR |
|
#412 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 56,34 | https://finance.yahoo.com/quote/AMTM |
|
#413 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 56,16 | https://finance.yahoo.com/quote/PSN |
|
#414 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 56,09 | https://finance.yahoo.com/quote/UVV |
|
#415 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 56,07 | https://finance.yahoo.com/quote/ONTO |
|
#416 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 55,86 | https://finance.yahoo.com/quote/IAS |
|
#417 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 55,56 | https://finance.yahoo.com/quote/NEE |
|
#418 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 55,56 | https://finance.yahoo.com/quote/HUN |
|
#419 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 55,50 | https://finance.yahoo.com/quote/CAMT |
|
#420 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 55,43 | https://finance.yahoo.com/quote/GOOD |
|
#421 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 55,31 | https://finance.yahoo.com/quote/FTNT |
|
#422 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 54,80 | https://finance.yahoo.com/quote/BMO |
|
#423 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 54,71 | https://finance.yahoo.com/quote/EME |
|
#424 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 54,05 | https://finance.yahoo.com/quote/ENS |
|
#425 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 53,87 | https://finance.yahoo.com/quote/NBTB |
|
#426 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 53,82 | https://finance.yahoo.com/quote/BOW |
|
#427 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 53,18 | https://finance.yahoo.com/quote/MMYT |
|
#428 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 53,13 | https://finance.yahoo.com/quote/STRL |
|
#429 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | 53,13 | https://finance.yahoo.com/quote/XIFR |
|
#430 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 52,87 | https://finance.yahoo.com/quote/PNTG |
|
#431 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 52,75 | https://finance.yahoo.com/quote/WT |
|
#432 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 52,64 | https://finance.yahoo.com/quote/OKE |
|
#433 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 52,46 | https://finance.yahoo.com/quote/ACGL |
|
#434 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 52,42 | https://finance.yahoo.com/quote/TU |
|
#435 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 52,18 | https://finance.yahoo.com/quote/WLFC |
|
#436 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 52,09 | https://finance.yahoo.com/quote/SUM |
|
#437 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 51,92 | https://finance.yahoo.com/quote/PLMR |
|
#438 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 51,92 | https://finance.yahoo.com/quote/BDL |
|
#439 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 51,91 | https://finance.yahoo.com/quote/NFLX |
|
#440 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 51,86 | https://finance.yahoo.com/quote/BSVN |
|
#441 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 51,71 | https://finance.yahoo.com/quote/NMRK |
|
#442 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 51,67 | https://finance.yahoo.com/quote/RMD |
|
#443 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 51,08 | https://finance.yahoo.com/quote/SBAC |
|
#444 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 50,94 | https://finance.yahoo.com/quote/JAZZ |
|
#445 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 50,71 | https://finance.yahoo.com/quote/CTRE |
|
#446 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 50,44 | https://finance.yahoo.com/quote/TRTX |
|
#447 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 50,36 | https://finance.yahoo.com/quote/VCTR |
|
#448 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 50,27 | https://finance.yahoo.com/quote/SOHO |
|
#449 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 50,15 | https://finance.yahoo.com/quote/CEG |
|
#450 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 50,13 | https://finance.yahoo.com/quote/FIX |
|
#451 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 50,11 | https://finance.yahoo.com/quote/BSM |
|
#452 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 49,89 | https://finance.yahoo.com/quote/KNSL |
|
#453 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 49,54 | https://finance.yahoo.com/quote/OWL |
|
#454 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 49,52 | https://finance.yahoo.com/quote/COFS |
|
#455 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 49,46 | https://finance.yahoo.com/quote/CORT |
|
#456 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 49,14 | https://finance.yahoo.com/quote/PAGP |
|
#457 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 49,10 | https://finance.yahoo.com/quote/KMB |
|
#458 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 48,67 | https://finance.yahoo.com/quote/TME |
|
#459 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 48,62 | https://finance.yahoo.com/quote/VRT |
|
#460 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 48,42 | https://finance.yahoo.com/quote/LRN |
|
#461 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 48,29 | https://finance.yahoo.com/quote/PAA |
|
#462 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 48,22 | https://finance.yahoo.com/quote/DSGR |
|
#463 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 48,18 | https://finance.yahoo.com/quote/ENVA |
|
#464 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 48,14 | https://finance.yahoo.com/quote/TMHC |
|
#465 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 48,00 | https://finance.yahoo.com/quote/VAC |
|
#466 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 47,90 | https://finance.yahoo.com/quote/TKO |
|
#467 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 47,80 | https://finance.yahoo.com/quote/UPS |
|
#468 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 47,75 | https://finance.yahoo.com/quote/BNS |
|
#469 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 47,65 | https://finance.yahoo.com/quote/UI |
|
#470 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 47,53 | https://finance.yahoo.com/quote/OSW |
|
#471 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 47,34 | https://finance.yahoo.com/quote/HLNE |
|
#472 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 47,10 | https://finance.yahoo.com/quote/BX |
|
#473 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 46,88 | https://finance.yahoo.com/quote/FLS |
|
#474 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 46,77 | https://finance.yahoo.com/quote/J |
|
#475 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 46,73 | https://finance.yahoo.com/quote/LI |
|
#476 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 46,70 | https://finance.yahoo.com/quote/SNV |
|
#477 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 46,60 | https://finance.yahoo.com/quote/XYL |
|
#478 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 46,55 | https://finance.yahoo.com/quote/RSVR |
|
#479 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 46,36 | https://finance.yahoo.com/quote/WTTR |
|
#480 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 46,34 | https://finance.yahoo.com/quote/MLCO |
|
#481 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 46,21 | https://finance.yahoo.com/quote/CCL |
|
#482 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 46,21 | https://finance.yahoo.com/quote/CUK |
|
#483 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 46,20 | https://finance.yahoo.com/quote/COO |
|
#484 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 46,12 | https://finance.yahoo.com/quote/OGN |
|
#485 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 46,10 | https://finance.yahoo.com/quote/SAP |
|
#486 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 46,07 | https://finance.yahoo.com/quote/ULS |
|
#487 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 46,00 | https://finance.yahoo.com/quote/SLVM |
|
#488 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 45,97 | https://finance.yahoo.com/quote/CSV |
|
#489 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 45,85 | https://finance.yahoo.com/quote/PDD |
|
#490 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 45,52 | https://finance.yahoo.com/quote/BAER |
|
#491 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 45,41 | https://finance.yahoo.com/quote/NCDL |
|
#492 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 45,28 | https://finance.yahoo.com/quote/ITT |
|
#493 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 45,26 | https://finance.yahoo.com/quote/OHI |
|
#494 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 45,12 | https://finance.yahoo.com/quote/LULU |
|
#495 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 44,85 | https://finance.yahoo.com/quote/FHN |
|
#496 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 44,79 | https://finance.yahoo.com/quote/MCBS |
|
#497 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 44,67 | https://finance.yahoo.com/quote/GS |
|
#498 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 44,67 | https://finance.yahoo.com/quote/IFF |
|
#499 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 44,60 | https://finance.yahoo.com/quote/MGYR |
|
#500 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 44,36 | https://finance.yahoo.com/quote/STKL |
|