#2201 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -42,75 | https://finance.yahoo.com/quote/HI |
|
#2202 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -42,76 | https://finance.yahoo.com/quote/GOGO |
|
#2203 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -42,86 | https://finance.yahoo.com/quote/VC |
|
#2204 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -42,97 | https://finance.yahoo.com/quote/FNF |
|
#2205 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -42,97 | https://finance.yahoo.com/quote/QDEL |
|
#2206 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | -43,23 | https://finance.yahoo.com/quote/SJM |
|
#2207 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -43,30 | https://finance.yahoo.com/quote/AUDC |
|
#2208 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -43,47 | https://finance.yahoo.com/quote/AP |
|
#2209 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | -43,52 | https://finance.yahoo.com/quote/HY |
|
#2210 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | -43,65 | https://finance.yahoo.com/quote/VTS |
|
#2211 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -43,86 | https://finance.yahoo.com/quote/SUP |
|
#2212 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -43,98 | https://finance.yahoo.com/quote/BG |
|
#2213 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -44,16 | https://finance.yahoo.com/quote/VNOM |
|
#2214 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -44,22 | https://finance.yahoo.com/quote/SHFS |
|
#2215 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -44,69 | https://finance.yahoo.com/quote/NL |
|
#2216 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -44,86 | https://finance.yahoo.com/quote/CSCO |
|
#2217 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -44,86 | https://finance.yahoo.com/quote/VATE |
|
#2218 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | -44,97 | https://finance.yahoo.com/quote/AER |
|
#2219 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -45,03 | https://finance.yahoo.com/quote/MVBF |
|
#2220 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -45,04 | https://finance.yahoo.com/quote/CGAU |
|
#2221 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -45,10 | https://finance.yahoo.com/quote/SU |
|
#2222 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -45,30 | https://finance.yahoo.com/quote/BRKR |
|
#2223 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -45,34 | https://finance.yahoo.com/quote/IMPP |
|
#2224 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -45,42 | https://finance.yahoo.com/quote/KRNY |
|
#2225 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | -45,44 | https://finance.yahoo.com/quote/SOLV |
|
#2226 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -45,48 | https://finance.yahoo.com/quote/FLIC |
|
#2227 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -45,62 | https://finance.yahoo.com/quote/INMD |
|
#2228 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -45,72 | https://finance.yahoo.com/quote/KOS |
|
#2229 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -45,79 | https://finance.yahoo.com/quote/AHT |
|
#2230 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -45,83 | https://finance.yahoo.com/quote/GEF.B |
|
#2231 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -46,00 | https://finance.yahoo.com/quote/THFF |
|
#2232 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -46,07 | https://finance.yahoo.com/quote/STG |
|
#2233 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | -46,09 | https://finance.yahoo.com/quote/STLD |
|
#2234 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -46,21 | https://finance.yahoo.com/quote/CHCI |
|
#2235 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -46,28 | https://finance.yahoo.com/quote/NTCT |
|
#2236 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -46,32 | https://finance.yahoo.com/quote/ROG |
|
#2237 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -46,42 | https://finance.yahoo.com/quote/GSM |
|
#2238 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -46,54 | https://finance.yahoo.com/quote/SEAT |
|
#2239 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -46,66 | https://finance.yahoo.com/quote/PFBC |
|
#2240 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | -46,72 | https://finance.yahoo.com/quote/KTOS |
|
#2241 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | -46,76 | https://finance.yahoo.com/quote/AXIL |
|
#2242 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -46,83 | https://finance.yahoo.com/quote/NFE |
|
#2243 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -47,01 | https://finance.yahoo.com/quote/FANG |
|
#2244 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -47,07 | https://finance.yahoo.com/quote/GILT |
|
#2245 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -47,20 | https://finance.yahoo.com/quote/HIMX |
|
#2246 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | -47,33 | https://finance.yahoo.com/quote/SEI |
|
#2247 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | -47,37 | https://finance.yahoo.com/quote/SHCO |
|
#2248 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -47,73 | https://finance.yahoo.com/quote/LBRT |
|
#2249 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -48,00 | https://finance.yahoo.com/quote/ALNT |
|
#2250 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -48,21 | https://finance.yahoo.com/quote/APT |
|
#2251 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -48,24 | https://finance.yahoo.com/quote/PLPC |
|
#2252 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -48,42 | https://finance.yahoo.com/quote/WLK |
|
#2253 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -48,46 | https://finance.yahoo.com/quote/ARW |
|
#2254 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -48,53 | https://finance.yahoo.com/quote/PARA |
|
#2255 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -48,57 | https://finance.yahoo.com/quote/LUMN |
|
#2256 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | -48,60 | https://finance.yahoo.com/quote/AGRO |
|
#2257 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | -48,76 | https://finance.yahoo.com/quote/IH |
|
#2258 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | -48,83 | https://finance.yahoo.com/quote/CIX |
|
#2259 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -48,93 | https://finance.yahoo.com/quote/TD |
|
#2260 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -49,15 | https://finance.yahoo.com/quote/DKL |
|
#2261 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -49,23 | https://finance.yahoo.com/quote/TTEC |
|
#2262 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | -49,24 | https://finance.yahoo.com/quote/PFGC |
|
#2263 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -49,40 | https://finance.yahoo.com/quote/CAR |
|
#2264 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -49,45 | https://finance.yahoo.com/quote/HOG |
|
#2265 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -49,74 | https://finance.yahoo.com/quote/HPK |
|
#2266 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -49,74 | https://finance.yahoo.com/quote/DJCO |
|
#2267 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -49,82 | https://finance.yahoo.com/quote/BC |
|
#2268 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -49,99 | https://finance.yahoo.com/quote/VTRS |
|
#2269 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -50,00 | https://finance.yahoo.com/quote/TNET |
|
#2270 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -50,13 | https://finance.yahoo.com/quote/HGTY |
|
#2271 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -50,34 | https://finance.yahoo.com/quote/HGBL |
|
#2272 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -50,45 | https://finance.yahoo.com/quote/KE |
|
#2273 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | -50,78 | https://finance.yahoo.com/quote/FBK |
|
#2274 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -50,99 | https://finance.yahoo.com/quote/CWBC |
|
#2275 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | -51,07 | https://finance.yahoo.com/quote/YRD |
|
#2276 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | -51,08 | https://finance.yahoo.com/quote/AMRK |
|
#2277 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -51,09 | https://finance.yahoo.com/quote/TRNS |
|
#2278 | SNYR | Synergy CHC Corp. | | | 33460966 | -51,10 | https://finance.yahoo.com/quote/SNYR |
|
#2279 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -51,18 | https://finance.yahoo.com/quote/VTLE |
|
#2280 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -51,91 | https://finance.yahoo.com/quote/NTR |
|
#2281 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -52,24 | https://finance.yahoo.com/quote/SEB |
|
#2282 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | -52,26 | https://finance.yahoo.com/quote/VBNK |
|
#2283 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -52,58 | https://finance.yahoo.com/quote/MUR |
|
#2284 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -52,89 | https://finance.yahoo.com/quote/SGA |
|
#2285 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -52,90 | https://finance.yahoo.com/quote/ATSG |
|
#2286 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -53,02 | https://finance.yahoo.com/quote/BELFA |
|
#2287 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -53,30 | https://finance.yahoo.com/quote/VPG |
|
#2288 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -53,41 | https://finance.yahoo.com/quote/MNRO |
|
#2289 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -53,58 | https://finance.yahoo.com/quote/WERN |
|
#2290 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -53,79 | https://finance.yahoo.com/quote/MSGS |
|
#2291 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -54,02 | https://finance.yahoo.com/quote/TAYD |
|
#2292 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -54,05 | https://finance.yahoo.com/quote/MLNK |
|
#2293 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -54,31 | https://finance.yahoo.com/quote/TEX |
|
#2294 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -54,34 | https://finance.yahoo.com/quote/MODG |
|
#2295 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -54,34 | https://finance.yahoo.com/quote/WNEB |
|
#2296 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -54,55 | https://finance.yahoo.com/quote/FOXF |
|
#2297 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | -54,57 | https://finance.yahoo.com/quote/CWCO |
|
#2298 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -54,74 | https://finance.yahoo.com/quote/VTSI |
|
#2299 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -54,80 | https://finance.yahoo.com/quote/SMC |
|
#2300 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -54,86 | https://finance.yahoo.com/quote/SFNC |
|