#101 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 280,85 | https://finance.yahoo.com/quote/SBGI |
|
#102 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 275,10 | https://finance.yahoo.com/quote/NOA |
|
#103 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 273,41 | https://finance.yahoo.com/quote/MET |
|
#104 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 273,11 | https://finance.yahoo.com/quote/BMRN |
|
#105 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 271,82 | https://finance.yahoo.com/quote/LLY |
|
#106 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 269,17 | https://finance.yahoo.com/quote/UTZ |
|
#107 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 263,58 | https://finance.yahoo.com/quote/ML |
|
#108 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 256,38 | https://finance.yahoo.com/quote/NXST |
|
#109 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 249,37 | https://finance.yahoo.com/quote/JEF |
|
#110 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 248,17 | https://finance.yahoo.com/quote/IDR |
|
#111 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 246,46 | https://finance.yahoo.com/quote/PDEX |
|
#112 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 235,71 | https://finance.yahoo.com/quote/KD |
|
#113 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 232,76 | https://finance.yahoo.com/quote/CENT |
|
#114 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 230,72 | https://finance.yahoo.com/quote/PED |
|
#115 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 224,80 | https://finance.yahoo.com/quote/CNR |
|
#116 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | 223,18 | https://finance.yahoo.com/quote/GTI |
|
#117 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 220,92 | https://finance.yahoo.com/quote/SII |
|
#118 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 220,81 | https://finance.yahoo.com/quote/CLST |
|
#119 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 212,51 | https://finance.yahoo.com/quote/MEOH |
|
#120 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 210,31 | https://finance.yahoo.com/quote/VST |
|
#121 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 209,47 | https://finance.yahoo.com/quote/ODD |
|
#122 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 208,42 | https://finance.yahoo.com/quote/YMM |
|
#123 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 205,67 | https://finance.yahoo.com/quote/GEV |
|
#124 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 203,83 | https://finance.yahoo.com/quote/ORN |
|
#125 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 199,38 | https://finance.yahoo.com/quote/ARCB |
|
#126 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 199,31 | https://finance.yahoo.com/quote/UFCS |
|
#127 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 199,14 | https://finance.yahoo.com/quote/AXR |
|
#128 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 199,07 | https://finance.yahoo.com/quote/DOCU |
|
#129 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 197,62 | https://finance.yahoo.com/quote/GTN |
|
#130 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 191,68 | https://finance.yahoo.com/quote/LINC |
|
#131 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 190,88 | https://finance.yahoo.com/quote/TRV |
|
#132 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 189,77 | https://finance.yahoo.com/quote/MTZ |
|
#133 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 189,69 | https://finance.yahoo.com/quote/WBD |
|
#134 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 189,39 | https://finance.yahoo.com/quote/GAIN |
|
#135 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 189,02 | https://finance.yahoo.com/quote/DLR |
|
#136 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 187,92 | https://finance.yahoo.com/quote/TTD |
|
#137 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 187,11 | https://finance.yahoo.com/quote/APP |
|
#138 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 182,97 | https://finance.yahoo.com/quote/PLTR |
|
#139 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 181,54 | https://finance.yahoo.com/quote/TIGR |
|
#140 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 180,11 | https://finance.yahoo.com/quote/PEN |
|
#141 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 179,10 | https://finance.yahoo.com/quote/FEIM |
|
#142 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 178,38 | https://finance.yahoo.com/quote/UNM |
|
#143 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 174,76 | https://finance.yahoo.com/quote/GE |
|
#144 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 172,34 | https://finance.yahoo.com/quote/SLG |
|
#145 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 169,29 | https://finance.yahoo.com/quote/UBER |
|
#146 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 167,88 | https://finance.yahoo.com/quote/BBAR |
|
#147 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 166,67 | https://finance.yahoo.com/quote/VREX |
|
#148 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 166,65 | https://finance.yahoo.com/quote/SKYW |
|
#149 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 164,50 | https://finance.yahoo.com/quote/MSS |
|
#150 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 161,43 | https://finance.yahoo.com/quote/AKR |
|
#151 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 159,05 | https://finance.yahoo.com/quote/GHM |
|
#152 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 158,86 | https://finance.yahoo.com/quote/CLMB |
|
#153 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 157,92 | https://finance.yahoo.com/quote/SNFCA |
|
#154 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 157,18 | https://finance.yahoo.com/quote/PBYI |
|
#155 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 156,66 | https://finance.yahoo.com/quote/OPHC |
|
#156 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 156,61 | https://finance.yahoo.com/quote/PCG |
|
#157 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 156,19 | https://finance.yahoo.com/quote/SMID |
|
#158 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 154,68 | https://finance.yahoo.com/quote/AMD |
|
#159 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 154,23 | https://finance.yahoo.com/quote/FLXS |
|
#160 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 153,81 | https://finance.yahoo.com/quote/GLRE |
|
#161 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 152,03 | https://finance.yahoo.com/quote/AHR |
|
#162 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 151,51 | https://finance.yahoo.com/quote/PBT |
|
#163 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 151,27 | https://finance.yahoo.com/quote/ENLT |
|
#164 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 151,08 | https://finance.yahoo.com/quote/TSN |
|
#165 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 150,99 | https://finance.yahoo.com/quote/GMHS |
|
#166 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 150,52 | https://finance.yahoo.com/quote/INVA |
|
#167 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 150,47 | https://finance.yahoo.com/quote/KELYB |
|
#168 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 150,00 | https://finance.yahoo.com/quote/EAT |
|
#169 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 150,00 | https://finance.yahoo.com/quote/NGD |
|
#170 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 149,20 | https://finance.yahoo.com/quote/ARES |
|
#171 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 149,14 | https://finance.yahoo.com/quote/EGO |
|
#172 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 146,84 | https://finance.yahoo.com/quote/INBK |
|
#173 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 146,43 | https://finance.yahoo.com/quote/LGCY |
|
#174 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 146,33 | https://finance.yahoo.com/quote/PPC |
|
#175 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 146,13 | https://finance.yahoo.com/quote/AEM |
|
#176 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 144,10 | https://finance.yahoo.com/quote/SUZ |
|
#177 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 143,60 | https://finance.yahoo.com/quote/HMN |
|
#178 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 142,89 | https://finance.yahoo.com/quote/AZEK |
|
#179 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 142,48 | https://finance.yahoo.com/quote/HHH |
|
#180 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 142,13 | https://finance.yahoo.com/quote/KGC |
|
#181 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 139,07 | https://finance.yahoo.com/quote/SVV |
|
#182 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 137,12 | https://finance.yahoo.com/quote/VVX |
|
#183 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 136,39 | https://finance.yahoo.com/quote/VTR |
|
#184 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 135,62 | https://finance.yahoo.com/quote/SSBI |
|
#185 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 135,17 | https://finance.yahoo.com/quote/AVNW |
|
#186 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 132,00 | https://finance.yahoo.com/quote/TCBX |
|
#187 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 131,97 | https://finance.yahoo.com/quote/SHOP |
|
#188 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 131,38 | https://finance.yahoo.com/quote/ANSS |
|
#189 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 131,17 | https://finance.yahoo.com/quote/QSG |
|
#190 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 130,31 | https://finance.yahoo.com/quote/ORLA |
|
#191 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 129,75 | https://finance.yahoo.com/quote/DESP |
|
#192 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 128,64 | https://finance.yahoo.com/quote/APO |
|
#193 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 127,60 | https://finance.yahoo.com/quote/PAY |
|
#194 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 126,36 | https://finance.yahoo.com/quote/TRX |
|
#195 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 126,19 | https://finance.yahoo.com/quote/SSP |
|
#196 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 126,06 | https://finance.yahoo.com/quote/WLDN |
|
#197 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 125,54 | https://finance.yahoo.com/quote/FCCO |
|
#198 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 125,07 | https://finance.yahoo.com/quote/AVNT |
|
#199 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 123,82 | https://finance.yahoo.com/quote/CNX |
|
#200 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 123,25 | https://finance.yahoo.com/quote/SRAD |
|