#2001 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | -23,83 | https://finance.yahoo.com/quote/IMO |
|
#2002 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | -23,83 | https://finance.yahoo.com/quote/EXPO |
|
#2003 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | -23,87 | https://finance.yahoo.com/quote/TTE |
|
#2004 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -23,89 | https://finance.yahoo.com/quote/PANL |
|
#2005 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -23,95 | https://finance.yahoo.com/quote/APOG |
|
#2006 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | -24,02 | https://finance.yahoo.com/quote/GMS |
|
#2007 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | -24,05 | https://finance.yahoo.com/quote/SBR |
|
#2008 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -24,11 | https://finance.yahoo.com/quote/BEDU |
|
#2009 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -24,16 | https://finance.yahoo.com/quote/NKE |
|
#2010 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -24,25 | https://finance.yahoo.com/quote/HROW |
|
#2011 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -24,30 | https://finance.yahoo.com/quote/GRNT |
|
#2012 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -24,42 | https://finance.yahoo.com/quote/GRVY |
|
#2013 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | -24,56 | https://finance.yahoo.com/quote/FYBR |
|
#2014 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -24,57 | https://finance.yahoo.com/quote/HUBG |
|
#2015 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -24,58 | https://finance.yahoo.com/quote/PVH |
|
#2016 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -24,58 | https://finance.yahoo.com/quote/REI |
|
#2017 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -24,71 | https://finance.yahoo.com/quote/ABR |
|
#2018 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -24,78 | https://finance.yahoo.com/quote/SBUX |
|
#2019 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -24,82 | https://finance.yahoo.com/quote/CMPR |
|
#2020 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | -24,84 | https://finance.yahoo.com/quote/CVX |
|
#2021 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -24,93 | https://finance.yahoo.com/quote/DBI |
|
#2022 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -25,00 | https://finance.yahoo.com/quote/ARI |
|
#2023 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -25,30 | https://finance.yahoo.com/quote/DG |
|
#2024 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -25,40 | https://finance.yahoo.com/quote/VOYA |
|
#2025 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -25,48 | https://finance.yahoo.com/quote/SAM |
|
#2026 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -25,49 | https://finance.yahoo.com/quote/CHMG |
|
#2027 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -25,63 | https://finance.yahoo.com/quote/PLUS |
|
#2028 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -25,65 | https://finance.yahoo.com/quote/GASS |
|
#2029 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -25,76 | https://finance.yahoo.com/quote/ATLO |
|
#2030 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | -25,92 | https://finance.yahoo.com/quote/PFSI |
|
#2031 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -25,96 | https://finance.yahoo.com/quote/LOCO |
|
#2032 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -25,97 | https://finance.yahoo.com/quote/CIO |
|
#2033 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -25,99 | https://finance.yahoo.com/quote/OFS |
|
#2034 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | -26,03 | https://finance.yahoo.com/quote/DXCM |
|
#2035 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | -26,04 | https://finance.yahoo.com/quote/SWIM |
|
#2036 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -26,07 | https://finance.yahoo.com/quote/AN |
|
#2037 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -26,26 | https://finance.yahoo.com/quote/SCHL |
|
#2038 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -26,29 | https://finance.yahoo.com/quote/TPVG |
|
#2039 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -26,32 | https://finance.yahoo.com/quote/BTM |
|
#2040 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -26,38 | https://finance.yahoo.com/quote/HBB |
|
#2041 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | -26,73 | https://finance.yahoo.com/quote/SNPS |
|
#2042 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -26,74 | https://finance.yahoo.com/quote/CWH |
|
#2043 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -26,79 | https://finance.yahoo.com/quote/CNH |
|
#2044 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | -26,88 | https://finance.yahoo.com/quote/GPRK |
|
#2045 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -26,88 | https://finance.yahoo.com/quote/LAND |
|
#2046 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -26,96 | https://finance.yahoo.com/quote/HUIZ |
|
#2047 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -26,99 | https://finance.yahoo.com/quote/SCSC |
|
#2048 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -27,12 | https://finance.yahoo.com/quote/HP |
|
#2049 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -27,24 | https://finance.yahoo.com/quote/SRE |
|
#2050 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -27,27 | https://finance.yahoo.com/quote/ASTH |
|
#2051 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -27,44 | https://finance.yahoo.com/quote/KEYS |
|
#2052 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -27,47 | https://finance.yahoo.com/quote/KW |
|
#2053 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -27,49 | https://finance.yahoo.com/quote/FXNC |
|
#2054 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -27,50 | https://finance.yahoo.com/quote/UTL |
|
#2055 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -27,55 | https://finance.yahoo.com/quote/LX |
|
#2056 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | -27,70 | https://finance.yahoo.com/quote/TM |
|
#2057 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -27,71 | https://finance.yahoo.com/quote/LEN |
|
#2058 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -27,77 | https://finance.yahoo.com/quote/AMC |
|
#2059 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -27,79 | https://finance.yahoo.com/quote/LVS |
|
#2060 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | -27,95 | https://finance.yahoo.com/quote/LPX |
|
#2061 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -28,13 | https://finance.yahoo.com/quote/CMA |
|
#2062 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -28,15 | https://finance.yahoo.com/quote/AMED |
|
#2063 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -28,31 | https://finance.yahoo.com/quote/BTE |
|
#2064 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | -28,32 | https://finance.yahoo.com/quote/PHX |
|
#2065 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -28,33 | https://finance.yahoo.com/quote/UFPI |
|
#2066 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | -28,33 | https://finance.yahoo.com/quote/UBCP |
|
#2067 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -28,69 | https://finance.yahoo.com/quote/CWST |
|
#2068 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -28,84 | https://finance.yahoo.com/quote/MSM |
|
#2069 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -28,88 | https://finance.yahoo.com/quote/PDLB |
|
#2070 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -28,88 | https://finance.yahoo.com/quote/ALAR |
|
#2071 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | -29,04 | https://finance.yahoo.com/quote/MELI |
|
#2072 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -29,06 | https://finance.yahoo.com/quote/FINW |
|
#2073 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -29,12 | https://finance.yahoo.com/quote/GFS |
|
#2074 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -29,12 | https://finance.yahoo.com/quote/BIO |
|
#2075 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -29,47 | https://finance.yahoo.com/quote/RCKY |
|
#2076 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -29,58 | https://finance.yahoo.com/quote/SGRY |
|
#2077 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | -29,59 | https://finance.yahoo.com/quote/DAL |
|
#2078 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -29,75 | https://finance.yahoo.com/quote/HELE |
|
#2079 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -29,81 | https://finance.yahoo.com/quote/RS |
|
#2080 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -29,89 | https://finance.yahoo.com/quote/SWKS |
|
#2081 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -29,90 | https://finance.yahoo.com/quote/ADEA |
|
#2082 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -29,90 | https://finance.yahoo.com/quote/FONR |
|
#2083 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -30,01 | https://finance.yahoo.com/quote/ACR |
|
#2084 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -30,12 | https://finance.yahoo.com/quote/PFC |
|
#2085 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | -30,34 | https://finance.yahoo.com/quote/AIZ |
|
#2086 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | -30,62 | https://finance.yahoo.com/quote/DOCN |
|
#2087 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -30,65 | https://finance.yahoo.com/quote/LGL |
|
#2088 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -30,68 | https://finance.yahoo.com/quote/ZYXI |
|
#2089 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | -30,81 | https://finance.yahoo.com/quote/GPC |
|
#2090 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -30,83 | https://finance.yahoo.com/quote/SIG |
|
#2091 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | -30,85 | https://finance.yahoo.com/quote/AX |
|
#2092 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -30,91 | https://finance.yahoo.com/quote/SBC |
|
#2093 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -30,99 | https://finance.yahoo.com/quote/INDB |
|
#2094 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -31,00 | https://finance.yahoo.com/quote/III |
|
#2095 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -31,06 | https://finance.yahoo.com/quote/ZI |
|
#2096 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -31,43 | https://finance.yahoo.com/quote/SAFE |
|
#2097 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -31,51 | https://finance.yahoo.com/quote/PGNY |
|
#2098 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | -31,63 | https://finance.yahoo.com/quote/SAMG |
|
#2099 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -31,64 | https://finance.yahoo.com/quote/MRK |
|
#2100 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | -31,67 | https://finance.yahoo.com/quote/FBRT |
|