#1901 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | -18,86 | https://finance.yahoo.com/quote/DAKT |
|
#1902 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | -18,95 | https://finance.yahoo.com/quote/BCO |
|
#1903 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -19,03 | https://finance.yahoo.com/quote/CIVB |
|
#1904 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -19,04 | https://finance.yahoo.com/quote/CNOB |
|
#1905 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | -19,07 | https://finance.yahoo.com/quote/ACNB |
|
#1906 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -19,08 | https://finance.yahoo.com/quote/NSSC |
|
#1907 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -19,10 | https://finance.yahoo.com/quote/EG |
|
#1908 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -19,15 | https://finance.yahoo.com/quote/PTMN |
|
#1909 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -19,16 | https://finance.yahoo.com/quote/DHR |
|
#1910 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -19,19 | https://finance.yahoo.com/quote/HTH |
|
#1911 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -19,28 | https://finance.yahoo.com/quote/MMS |
|
#1912 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | -19,41 | https://finance.yahoo.com/quote/LEGH |
|
#1913 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -19,44 | https://finance.yahoo.com/quote/ALG |
|
#1914 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -19,57 | https://finance.yahoo.com/quote/PCAR |
|
#1915 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -19,57 | https://finance.yahoo.com/quote/BTU |
|
#1916 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -19,59 | https://finance.yahoo.com/quote/SMLR |
|
#1917 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -19,63 | https://finance.yahoo.com/quote/NFBK |
|
#1918 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | -19,70 | https://finance.yahoo.com/quote/SGHC |
|
#1919 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -19,72 | https://finance.yahoo.com/quote/TWIN |
|
#1920 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -19,77 | https://finance.yahoo.com/quote/HOPE |
|
#1921 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -19,81 | https://finance.yahoo.com/quote/STVN |
|
#1922 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -19,82 | https://finance.yahoo.com/quote/CNQ |
|
#1923 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -19,84 | https://finance.yahoo.com/quote/NRC |
|
#1924 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -19,90 | https://finance.yahoo.com/quote/CNXC |
|
#1925 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -19,98 | https://finance.yahoo.com/quote/ASGN |
|
#1926 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -19,99 | https://finance.yahoo.com/quote/CARS |
|
#1927 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | -19,99 | https://finance.yahoo.com/quote/ACU |
|
#1928 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -20,02 | https://finance.yahoo.com/quote/DDS |
|
#1929 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | -20,14 | https://finance.yahoo.com/quote/IBCP |
|
#1930 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -20,15 | https://finance.yahoo.com/quote/SPOK |
|
#1931 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -20,17 | https://finance.yahoo.com/quote/DLO |
|
#1932 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | -20,22 | https://finance.yahoo.com/quote/BEKE |
|
#1933 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | -20,28 | https://finance.yahoo.com/quote/IGIC |
|
#1934 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -20,28 | https://finance.yahoo.com/quote/OFLX |
|
#1935 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -20,32 | https://finance.yahoo.com/quote/IRT |
|
#1936 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | -20,51 | https://finance.yahoo.com/quote/PSFE |
|
#1937 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -20,67 | https://finance.yahoo.com/quote/TSAT |
|
#1938 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -20,70 | https://finance.yahoo.com/quote/VZ |
|
#1939 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -20,78 | https://finance.yahoo.com/quote/EVBN |
|
#1940 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -20,80 | https://finance.yahoo.com/quote/RBB |
|
#1941 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | -20,83 | https://finance.yahoo.com/quote/CTRI |
|
#1942 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | -20,84 | https://finance.yahoo.com/quote/HAFC |
|
#1943 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | -20,85 | https://finance.yahoo.com/quote/MOS |
|
#1944 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -20,85 | https://finance.yahoo.com/quote/SASR |
|
#1945 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -20,91 | https://finance.yahoo.com/quote/LYB |
|
#1946 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -20,93 | https://finance.yahoo.com/quote/HLMN |
|
#1947 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | -21,04 | https://finance.yahoo.com/quote/BDC |
|
#1948 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -21,04 | https://finance.yahoo.com/quote/DCOM |
|
#1949 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -21,04 | https://finance.yahoo.com/quote/JACK |
|
#1950 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -21,24 | https://finance.yahoo.com/quote/BFIN |
|
#1951 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -21,25 | https://finance.yahoo.com/quote/PBBK |
|
#1952 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -21,28 | https://finance.yahoo.com/quote/GIC |
|
#1953 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -21,29 | https://finance.yahoo.com/quote/OBK |
|
#1954 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -21,30 | https://finance.yahoo.com/quote/COP |
|
#1955 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -21,36 | https://finance.yahoo.com/quote/SON |
|
#1956 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | -21,50 | https://finance.yahoo.com/quote/HSIC |
|
#1957 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -21,51 | https://finance.yahoo.com/quote/DAY |
|
#1958 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -21,51 | https://finance.yahoo.com/quote/AMPH |
|
#1959 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | -21,57 | https://finance.yahoo.com/quote/BMY |
|
#1960 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -21,59 | https://finance.yahoo.com/quote/RDNT |
|
#1961 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -21,77 | https://finance.yahoo.com/quote/FND |
|
#1962 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -21,81 | https://finance.yahoo.com/quote/WU |
|
#1963 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -21,92 | https://finance.yahoo.com/quote/RYN |
|
#1964 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -21,95 | https://finance.yahoo.com/quote/BIOX |
|
#1965 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -22,00 | https://finance.yahoo.com/quote/PSEC |
|
#1966 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -22,11 | https://finance.yahoo.com/quote/ORGO |
|
#1967 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -22,49 | https://finance.yahoo.com/quote/BKH |
|
#1968 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -22,50 | https://finance.yahoo.com/quote/AMCX |
|
#1969 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -22,51 | https://finance.yahoo.com/quote/CRL |
|
#1970 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -22,56 | https://finance.yahoo.com/quote/ECO |
|
#1971 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -22,60 | https://finance.yahoo.com/quote/COLL |
|
#1972 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | -22,64 | https://finance.yahoo.com/quote/CHRD |
|
#1973 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | -22,73 | https://finance.yahoo.com/quote/ADNT |
|
#1974 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | -22,73 | https://finance.yahoo.com/quote/ERII |
|
#1975 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -22,77 | https://finance.yahoo.com/quote/MFIN |
|
#1976 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -22,78 | https://finance.yahoo.com/quote/GHG |
|
#1977 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | -22,88 | https://finance.yahoo.com/quote/CTRA |
|
#1978 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | -22,96 | https://finance.yahoo.com/quote/TAP |
|
#1979 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -22,96 | https://finance.yahoo.com/quote/EGBN |
|
#1980 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -23,11 | https://finance.yahoo.com/quote/GES |
|
#1981 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -23,17 | https://finance.yahoo.com/quote/PPBI |
|
#1982 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -23,19 | https://finance.yahoo.com/quote/WSO.B |
|
#1983 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | -23,22 | https://finance.yahoo.com/quote/TR |
|
#1984 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -23,23 | https://finance.yahoo.com/quote/FIBK |
|
#1985 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | -23,24 | https://finance.yahoo.com/quote/KO |
|
#1986 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -23,28 | https://finance.yahoo.com/quote/REVG |
|
#1987 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | -23,30 | https://finance.yahoo.com/quote/TSLA |
|
#1988 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | -23,33 | https://finance.yahoo.com/quote/CAAP |
|
#1989 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | -23,41 | https://finance.yahoo.com/quote/HEES |
|
#1990 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -23,45 | https://finance.yahoo.com/quote/LSTR |
|
#1991 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | -23,51 | https://finance.yahoo.com/quote/CVLT |
|
#1992 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -23,54 | https://finance.yahoo.com/quote/EWCZ |
|
#1993 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -23,59 | https://finance.yahoo.com/quote/VIRC |
|
#1994 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | -23,63 | https://finance.yahoo.com/quote/HCI |
|
#1995 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -23,66 | https://finance.yahoo.com/quote/MBIN |
|
#1996 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -23,67 | https://finance.yahoo.com/quote/JBSS |
|
#1997 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -23,69 | https://finance.yahoo.com/quote/OPXS |
|
#1998 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -23,71 | https://finance.yahoo.com/quote/UHAL |
|
#1999 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -23,77 | https://finance.yahoo.com/quote/FBMS |
|
#2000 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -23,79 | https://finance.yahoo.com/quote/OLPX |
|