#1801 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | -13,80 | https://finance.yahoo.com/quote/FRME |
|
#1802 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | -13,80 | https://finance.yahoo.com/quote/HSII |
|
#1803 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -13,83 | https://finance.yahoo.com/quote/PLAB |
|
#1804 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -13,92 | https://finance.yahoo.com/quote/SITE |
|
#1805 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -13,95 | https://finance.yahoo.com/quote/FITB |
|
#1806 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -13,96 | https://finance.yahoo.com/quote/MMLP |
|
#1807 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -14,01 | https://finance.yahoo.com/quote/HST |
|
#1808 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | -14,07 | https://finance.yahoo.com/quote/FSBW |
|
#1809 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | -14,10 | https://finance.yahoo.com/quote/MAR |
|
#1810 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | -14,17 | https://finance.yahoo.com/quote/COR |
|
#1811 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -14,19 | https://finance.yahoo.com/quote/NWBI |
|
#1812 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | -14,23 | https://finance.yahoo.com/quote/SLGN |
|
#1813 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -14,39 | https://finance.yahoo.com/quote/CFG |
|
#1814 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -14,39 | https://finance.yahoo.com/quote/FUN |
|
#1815 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -14,42 | https://finance.yahoo.com/quote/CPT |
|
#1816 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -14,42 | https://finance.yahoo.com/quote/MTRN |
|
#1817 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | -14,63 | https://finance.yahoo.com/quote/FNB |
|
#1818 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | -14,64 | https://finance.yahoo.com/quote/HMC |
|
#1819 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -14,71 | https://finance.yahoo.com/quote/PGC |
|
#1820 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -14,74 | https://finance.yahoo.com/quote/RITM |
|
#1821 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | -14,74 | https://finance.yahoo.com/quote/DY |
|
#1822 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | -14,80 | https://finance.yahoo.com/quote/GPN |
|
#1823 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -14,83 | https://finance.yahoo.com/quote/CRD.A |
|
#1824 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -14,93 | https://finance.yahoo.com/quote/HOV |
|
#1825 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -14,96 | https://finance.yahoo.com/quote/BKE |
|
#1826 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -14,98 | https://finance.yahoo.com/quote/STWD |
|
#1827 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -14,99 | https://finance.yahoo.com/quote/LEG |
|
#1828 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | -15,02 | https://finance.yahoo.com/quote/AGM |
|
#1829 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | -15,08 | https://finance.yahoo.com/quote/FCN |
|
#1830 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -15,10 | https://finance.yahoo.com/quote/LECO |
|
#1831 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -15,12 | https://finance.yahoo.com/quote/TCMD |
|
#1832 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | -15,24 | https://finance.yahoo.com/quote/LPA |
|
#1833 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -15,34 | https://finance.yahoo.com/quote/HLX |
|
#1834 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -15,34 | https://finance.yahoo.com/quote/WHF |
|
#1835 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -15,37 | https://finance.yahoo.com/quote/AEO |
|
#1836 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -15,44 | https://finance.yahoo.com/quote/RES |
|
#1837 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -15,51 | https://finance.yahoo.com/quote/CATY |
|
#1838 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -15,70 | https://finance.yahoo.com/quote/LGTY |
|
#1839 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | -15,73 | https://finance.yahoo.com/quote/WAY |
|
#1840 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -15,77 | https://finance.yahoo.com/quote/UTMD |
|
#1841 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -15,79 | https://finance.yahoo.com/quote/M |
|
#1842 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | -15,85 | https://finance.yahoo.com/quote/OMF |
|
#1843 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -15,86 | https://finance.yahoo.com/quote/MD |
|
#1844 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -15,96 | https://finance.yahoo.com/quote/WAFD |
|
#1845 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -16,01 | https://finance.yahoo.com/quote/HAL |
|
#1846 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | -16,02 | https://finance.yahoo.com/quote/CRTO |
|
#1847 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -16,05 | https://finance.yahoo.com/quote/ALTG |
|
#1848 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -16,08 | https://finance.yahoo.com/quote/RWAY |
|
#1849 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -16,12 | https://finance.yahoo.com/quote/WABC |
|
#1850 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -16,13 | https://finance.yahoo.com/quote/CVBF |
|
#1851 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -16,24 | https://finance.yahoo.com/quote/DENN |
|
#1852 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -16,28 | https://finance.yahoo.com/quote/ETD |
|
#1853 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -16,30 | https://finance.yahoo.com/quote/CQP |
|
#1854 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -16,35 | https://finance.yahoo.com/quote/MLR |
|
#1855 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -16,36 | https://finance.yahoo.com/quote/COLM |
|
#1856 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -16,39 | https://finance.yahoo.com/quote/KNOP |
|
#1857 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -16,45 | https://finance.yahoo.com/quote/LSBK |
|
#1858 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -16,59 | https://finance.yahoo.com/quote/SENEA |
|
#1859 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -16,60 | https://finance.yahoo.com/quote/WLYB |
|
#1860 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -16,61 | https://finance.yahoo.com/quote/PYPL |
|
#1861 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | -16,68 | https://finance.yahoo.com/quote/HSY |
|
#1862 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -16,71 | https://finance.yahoo.com/quote/SPFI |
|
#1863 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -16,77 | https://finance.yahoo.com/quote/CABO |
|
#1864 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -16,87 | https://finance.yahoo.com/quote/LWAY |
|
#1865 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -17,00 | https://finance.yahoo.com/quote/CZWI |
|
#1866 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -17,12 | https://finance.yahoo.com/quote/LADR |
|
#1867 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | -17,20 | https://finance.yahoo.com/quote/LYTS |
|
#1868 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -17,21 | https://finance.yahoo.com/quote/FFBC |
|
#1869 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -17,21 | https://finance.yahoo.com/quote/CZNC |
|
#1870 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -17,23 | https://finance.yahoo.com/quote/WMS |
|
#1871 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | -17,28 | https://finance.yahoo.com/quote/ROCK |
|
#1872 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -17,32 | https://finance.yahoo.com/quote/SAH |
|
#1873 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -17,33 | https://finance.yahoo.com/quote/BOH |
|
#1874 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -17,33 | https://finance.yahoo.com/quote/DLHC |
|
#1875 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -17,34 | https://finance.yahoo.com/quote/DHIL |
|
#1876 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -17,39 | https://finance.yahoo.com/quote/VOC |
|
#1877 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -17,40 | https://finance.yahoo.com/quote/ELTK |
|
#1878 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | -17,49 | https://finance.yahoo.com/quote/ROAD |
|
#1879 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -17,54 | https://finance.yahoo.com/quote/CRI |
|
#1880 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -17,55 | https://finance.yahoo.com/quote/FDX |
|
#1881 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -17,62 | https://finance.yahoo.com/quote/PRLB |
|
#1882 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -17,76 | https://finance.yahoo.com/quote/BN |
|
#1883 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | -17,77 | https://finance.yahoo.com/quote/FCF |
|
#1884 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -17,86 | https://finance.yahoo.com/quote/TXN |
|
#1885 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -18,10 | https://finance.yahoo.com/quote/ROK |
|
#1886 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | -18,15 | https://finance.yahoo.com/quote/CNP |
|
#1887 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -18,18 | https://finance.yahoo.com/quote/QRTEB |
|
#1888 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -18,20 | https://finance.yahoo.com/quote/HRZN |
|
#1889 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -18,26 | https://finance.yahoo.com/quote/WEYS |
|
#1890 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -18,30 | https://finance.yahoo.com/quote/EOG |
|
#1891 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -18,32 | https://finance.yahoo.com/quote/ACCO |
|
#1892 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | -18,34 | https://finance.yahoo.com/quote/JFIN |
|
#1893 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -18,42 | https://finance.yahoo.com/quote/FWRG |
|
#1894 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | -18,46 | https://finance.yahoo.com/quote/SILA |
|
#1895 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | -18,60 | https://finance.yahoo.com/quote/VRNT |
|
#1896 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -18,63 | https://finance.yahoo.com/quote/JWN |
|
#1897 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | -18,71 | https://finance.yahoo.com/quote/WEC |
|
#1898 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -18,73 | https://finance.yahoo.com/quote/WETH |
|
#1899 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -18,84 | https://finance.yahoo.com/quote/BBUC |
|
#1900 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -18,86 | https://finance.yahoo.com/quote/AES |
|