#5101 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -317.000.000,00 | https://finance.yahoo.com/quote/MBI |
|
#5102 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -317.483.000,00 | https://finance.yahoo.com/quote/IMNM |
|
#5103 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -318.000.000,00 | https://finance.yahoo.com/quote/RCUS |
|
#5104 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -320.000.000,00 | https://finance.yahoo.com/quote/VRTX |
|
#5105 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -321.212.000,00 | https://finance.yahoo.com/quote/SNDX |
|
#5106 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -324.690.000,00 | https://finance.yahoo.com/quote/RNA |
|
#5107 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -326.223.198,00 | https://finance.yahoo.com/quote/ASND |
|
#5108 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -327.565.000,00 | https://finance.yahoo.com/quote/ZLAB |
|
#5109 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | -330.000.000,00 | https://finance.yahoo.com/quote/PFG |
|
#5110 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -330.315.000,00 | https://finance.yahoo.com/quote/S |
|
#5111 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -332.394.000,00 | https://finance.yahoo.com/quote/CRSP |
|
#5112 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -335.658.000,00 | https://finance.yahoo.com/quote/SLRN |
|
#5113 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -339.064.000,00 | https://finance.yahoo.com/quote/OTLY |
|
#5114 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -341.000.000,00 | https://finance.yahoo.com/quote/OPEN |
|
#5115 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -343.632.000,00 | https://finance.yahoo.com/quote/AGL |
|
#5116 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -344.763.000,00 | https://finance.yahoo.com/quote/TWO |
|
#5117 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -351.797.765,00 | https://finance.yahoo.com/quote/LPL |
|
#5118 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -354.000.000,00 | https://finance.yahoo.com/quote/CLF |
|
#5119 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -357.323.000,00 | https://finance.yahoo.com/quote/TVTX |
|
#5120 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -357.400.000,00 | https://finance.yahoo.com/quote/ARVN |
|
#5121 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -360.171.000,00 | https://finance.yahoo.com/quote/IBRX |
|
#5122 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -360.187.000,00 | https://finance.yahoo.com/quote/DTC |
|
#5123 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -361.000.000,00 | https://finance.yahoo.com/quote/LUV |
|
#5124 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -361.705.000,00 | https://finance.yahoo.com/quote/DM |
|
#5125 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -361.970.594,00 | https://finance.yahoo.com/quote/LZM |
|
#5126 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -370.383.000,00 | https://finance.yahoo.com/quote/IONS |
|
#5127 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | -371.194.000,00 | https://finance.yahoo.com/quote/AFRM |
|
#5128 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -372.251.000,00 | https://finance.yahoo.com/quote/SAGE |
|
#5129 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -380.784.324,00 | https://finance.yahoo.com/quote/BILI |
|
#5130 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -380.859.000,00 | https://finance.yahoo.com/quote/ME |
|
#5131 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -382.000.000,00 | https://finance.yahoo.com/quote/LITE |
|
#5132 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -389.071.000,00 | https://finance.yahoo.com/quote/SPHR |
|
#5133 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -391.826.449,00 | https://finance.yahoo.com/quote/MULN |
|
#5134 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -394.167.000,00 | https://finance.yahoo.com/quote/RXRX |
|
#5135 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -394.958.000,00 | https://finance.yahoo.com/quote/RLAY |
|
#5136 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -398.043.000,00 | https://finance.yahoo.com/quote/CFLT |
|
#5137 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -403.000.000,00 | https://finance.yahoo.com/quote/EL |
|
#5138 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -405.205.000,00 | https://finance.yahoo.com/quote/IMVT |
|
#5139 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -406.633.000,00 | https://finance.yahoo.com/quote/PACB |
|
#5140 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -408.941.000,00 | https://finance.yahoo.com/quote/SPCE |
|
#5141 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -409.555.000,00 | https://finance.yahoo.com/quote/BTG |
|
#5142 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -418.900.000,00 | https://finance.yahoo.com/quote/NGVT |
|
#5143 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -420.343.000,00 | https://finance.yahoo.com/quote/ETWO |
|
#5144 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -429.162.000,00 | https://finance.yahoo.com/quote/TWLO |
|
#5145 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -429.958.000,00 | https://finance.yahoo.com/quote/IOVA |
|
#5146 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -430.164.000,00 | https://finance.yahoo.com/quote/NEOG |
|
#5147 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -439.584.000,00 | https://finance.yahoo.com/quote/ADTN |
|
#5148 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -448.000.000,00 | https://finance.yahoo.com/quote/VYX |
|
#5149 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -448.000.000,00 | https://finance.yahoo.com/quote/BBUC |
|
#5150 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -478.400.000,00 | https://finance.yahoo.com/quote/FNV |
|
#5151 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -490.067.000,00 | https://finance.yahoo.com/quote/DNLI |
|
#5152 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -492.800.000,00 | https://finance.yahoo.com/quote/ACHR |
|
#5153 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -495.000.000,00 | https://finance.yahoo.com/quote/TDS |
|
#5154 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -509.684.000,00 | https://finance.yahoo.com/quote/CBUS |
|
#5155 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | -513.629.000,00 | https://finance.yahoo.com/quote/DKNG |
|
#5156 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -515.140.000,00 | https://finance.yahoo.com/quote/GH |
|
#5157 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -516.000.000,00 | https://finance.yahoo.com/quote/W |
|
#5158 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -517.940.000,00 | https://finance.yahoo.com/quote/LAZR |
|
#5159 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -521.156.000,00 | https://finance.yahoo.com/quote/QS |
|
#5160 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -524.626.000,00 | https://finance.yahoo.com/quote/CYTK |
|
#5161 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -534.879.000,00 | https://finance.yahoo.com/quote/BBIO |
|
#5162 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -535.530.000,00 | https://finance.yahoo.com/quote/RARE |
|
#5163 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -537.022.000,00 | https://finance.yahoo.com/quote/MSPR |
|
#5164 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -537.708.000,00 | https://finance.yahoo.com/quote/NTLA |
|
#5165 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -548.054.000,00 | https://finance.yahoo.com/quote/MDGL |
|
#5166 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -555.400.000,00 | https://finance.yahoo.com/quote/IVZ |
|
#5167 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -559.516.000,00 | https://finance.yahoo.com/quote/NUVB |
|
#5168 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -561.438.000,00 | https://finance.yahoo.com/quote/BANC |
|
#5169 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -571.322.167,00 | https://finance.yahoo.com/quote/VET |
|
#5170 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -574.327.000,00 | https://finance.yahoo.com/quote/DDD |
|
#5171 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -575.121.000,00 | https://finance.yahoo.com/quote/JOBY |
|
#5172 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -583.114.000,00 | https://finance.yahoo.com/quote/NKLA |
|
#5173 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -591.264.000,00 | https://finance.yahoo.com/quote/SMTC |
|
#5174 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -601.080.000,00 | https://finance.yahoo.com/quote/ARWR |
|
#5175 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -604.053.000,00 | https://finance.yahoo.com/quote/PCVX |
|
#5176 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -609.031.000,00 | https://finance.yahoo.com/quote/VIR |
|
#5177 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -613.989.000,00 | https://finance.yahoo.com/quote/SATS |
|
#5178 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -618.000.000,00 | https://finance.yahoo.com/quote/RIG |
|
#5179 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -620.624.000,00 | https://finance.yahoo.com/quote/NTCT |
|
#5180 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -621.337.000,00 | https://finance.yahoo.com/quote/DH |
|
#5181 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | -634.268.000,00 | https://finance.yahoo.com/quote/DNA |
|
#5182 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -636.479.000,00 | https://finance.yahoo.com/quote/RUN |
|
#5183 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -653.197.000,00 | https://finance.yahoo.com/quote/RVMD |
|
#5184 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -654.290.000,00 | https://finance.yahoo.com/quote/SSRM |
|
#5185 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -655.449.000,00 | https://finance.yahoo.com/quote/CRNC |
|
#5186 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -695.102.000,00 | https://finance.yahoo.com/quote/MAXN |
|
#5187 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -696.501.000,00 | https://finance.yahoo.com/quote/CHGG |
|
#5188 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -744.305.000,00 | https://finance.yahoo.com/quote/BMBL |
|
#5189 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -746.697.000,00 | https://finance.yahoo.com/quote/PTEN |
|
#5190 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -767.000.000,00 | https://finance.yahoo.com/quote/JBLU |
|
#5191 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | -785.000.000,00 | https://finance.yahoo.com/quote/AUR |
|
#5192 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -786.953.000,00 | https://finance.yahoo.com/quote/IHRT |
|
#5193 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -787.294.000,00 | https://finance.yahoo.com/quote/SNAP |
|
#5194 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -805.400.000,00 | https://finance.yahoo.com/quote/WOLF |
|
#5195 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -825.268.000,00 | https://finance.yahoo.com/quote/STEM |
|
#5196 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -826.110.000,00 | https://finance.yahoo.com/quote/INSM |
|
#5197 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -829.233.000,00 | https://finance.yahoo.com/quote/LOT |
|
#5198 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -848.891.000,00 | https://finance.yahoo.com/quote/BHVN |
|
#5199 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -874.300.000,00 | https://finance.yahoo.com/quote/LEG |
|
#5200 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -879.343.000,00 | https://finance.yahoo.com/quote/MSTR |
|