#3001 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -907.000,00 | https://finance.yahoo.com/quote/EMX |
|
#3002 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -923.901,00 | https://finance.yahoo.com/quote/WORX |
|
#3003 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -937.000,00 | https://finance.yahoo.com/quote/TISI |
|
#3004 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -939.785,00 | https://finance.yahoo.com/quote/GLST |
|
#3005 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -939.896,00 | https://finance.yahoo.com/quote/CREG |
|
#3006 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -960.000,00 | https://finance.yahoo.com/quote/NEPH |
|
#3007 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -969.000,00 | https://finance.yahoo.com/quote/FLL |
|
#3008 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | -997.820,00 | https://finance.yahoo.com/quote/ORKT |
|
#3009 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -1.026.000,00 | https://finance.yahoo.com/quote/IDN |
|
#3010 | GDST | Goldenstone Acquisition Limited | | | 39584392 | -1.036.778,00 | https://finance.yahoo.com/quote/GDST |
|
#3011 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -1.037.851,00 | https://finance.yahoo.com/quote/JUNE |
|
#3012 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | -1.038.000,00 | https://finance.yahoo.com/quote/CSTL |
|
#3013 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | -1.049.546,00 | https://finance.yahoo.com/quote/GBBK |
|
#3014 | VMCA | Valuence Merger Corp. I | | | 85912282 | -1.050.410,00 | https://finance.yahoo.com/quote/VMCA |
|
#3015 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -1.065.000,00 | https://finance.yahoo.com/quote/SYNX |
|
#3016 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -1.089.000,00 | https://finance.yahoo.com/quote/QUIK |
|
#3017 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | -1.098.497,00 | https://finance.yahoo.com/quote/PC |
|
#3018 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -1.099.000,00 | https://finance.yahoo.com/quote/AFRI |
|
#3019 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -1.100.220,00 | https://finance.yahoo.com/quote/EVGR |
|
#3020 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -1.104.000,00 | https://finance.yahoo.com/quote/SPRO |
|
#3021 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -1.111.989,00 | https://finance.yahoo.com/quote/PWM |
|
#3022 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -1.120.000,00 | https://finance.yahoo.com/quote/NHTC |
|
#3023 | BNIX | Bannix Acquisition Corp. | | | 32988502 | -1.129.594,00 | https://finance.yahoo.com/quote/BNIX |
|
#3024 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -1.163.116,00 | https://finance.yahoo.com/quote/LCFY |
|
#3025 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -1.167.000,00 | https://finance.yahoo.com/quote/SOL |
|
#3026 | YPF | YPF Sociedad AnĂ³nima | 2025-03-05 | 17311000000 | 14861333190 | -1.185.378,00 | https://finance.yahoo.com/quote/YPF |
|
#3027 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -1.191.692,00 | https://finance.yahoo.com/quote/PWUP |
|
#3028 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | -1.194.098,00 | https://finance.yahoo.com/quote/NETD |
|
#3029 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -1.201.758,00 | https://finance.yahoo.com/quote/RAYA |
|
#3030 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | -1.207.953,00 | https://finance.yahoo.com/quote/AIMAU |
|
#3031 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -1.229.000,00 | https://finance.yahoo.com/quote/VCEL |
|
#3032 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | -1.234.666,00 | https://finance.yahoo.com/quote/BANL |
|
#3033 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -1.246.000,00 | https://finance.yahoo.com/quote/JBDI |
|
#3034 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -1.250.000,00 | https://finance.yahoo.com/quote/GROW |
|
#3035 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -1.268.000,00 | https://finance.yahoo.com/quote/SWAG |
|
#3036 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -1.271.935,00 | https://finance.yahoo.com/quote/TRUG |
|
#3037 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -1.284.490,00 | https://finance.yahoo.com/quote/CHSN |
|
#3038 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -1.294.000,00 | https://finance.yahoo.com/quote/KFFB |
|
#3039 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -1.300.000,00 | https://finance.yahoo.com/quote/NRDS |
|
#3040 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -1.315.397,00 | https://finance.yahoo.com/quote/ATXG |
|
#3041 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | -1.326.000,00 | https://finance.yahoo.com/quote/AMSC |
|
#3042 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -1.343.831,00 | https://finance.yahoo.com/quote/IZM |
|
#3043 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -1.350.825,00 | https://finance.yahoo.com/quote/BYNO |
|
#3044 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -1.385.000,00 | https://finance.yahoo.com/quote/OCEA |
|
#3045 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | -1.388.816,00 | https://finance.yahoo.com/quote/YAAS |
|
#3046 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -1.422.000,00 | https://finance.yahoo.com/quote/BMR |
|
#3047 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -1.433.168,00 | https://finance.yahoo.com/quote/GDTC |
|
#3048 | SHFS | SHF Holdings, Inc. | 2025-03-31 | 16048006 | 24251303 | -1.443.519,00 | https://finance.yahoo.com/quote/SHFS |
|
#3049 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -1.458.802,00 | https://finance.yahoo.com/quote/HLP |
|
#3050 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -1.500.000,00 | https://finance.yahoo.com/quote/SCHL |
|
#3051 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -1.520.037,00 | https://finance.yahoo.com/quote/LSH |
|
#3052 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -1.526.000,00 | https://finance.yahoo.com/quote/BPT |
|
#3053 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | -1.543.000,00 | https://finance.yahoo.com/quote/DSP |
|
#3054 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -1.565.083,00 | https://finance.yahoo.com/quote/QMMM |
|
#3055 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | -1.568.000,00 | https://finance.yahoo.com/quote/SANG |
|
#3056 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -1.573.000,00 | https://finance.yahoo.com/quote/DAIO |
|
#3057 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | -1.604.523,00 | https://finance.yahoo.com/quote/TBMC |
|
#3058 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | -1.624.745,00 | https://finance.yahoo.com/quote/IVCA |
|
#3059 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -1.629.251,00 | https://finance.yahoo.com/quote/REFR |
|
#3060 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -1.631.000,00 | https://finance.yahoo.com/quote/HIHO |
|
#3061 | RFAC | RF Acquisition Corp. | | | 25011000 | -1.636.865,00 | https://finance.yahoo.com/quote/RFAC |
|
#3062 | WINV | WinVest Acquisition Corp. | | | 41418196 | -1.639.659,00 | https://finance.yahoo.com/quote/WINV |
|
#3063 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | -1.649.603,00 | https://finance.yahoo.com/quote/LSF |
|
#3064 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -1.666.902,00 | https://finance.yahoo.com/quote/SXTC |
|
#3065 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -1.671.713,00 | https://finance.yahoo.com/quote/TZUP |
|
#3066 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -1.677.281,00 | https://finance.yahoo.com/quote/BTBD |
|
#3067 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -1.693.569,00 | https://finance.yahoo.com/quote/PLUT |
|
#3068 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | -1.695.750,00 | https://finance.yahoo.com/quote/NEHC |
|
#3069 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | -1.706.027,00 | https://finance.yahoo.com/quote/EPWK |
|
#3070 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -1.706.404,00 | https://finance.yahoo.com/quote/KOSS |
|
#3071 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -1.706.834,00 | https://finance.yahoo.com/quote/HUDI |
|
#3072 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | -1.717.396,00 | https://finance.yahoo.com/quote/LBGJ |
|
#3073 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -1.718.235,00 | https://finance.yahoo.com/quote/ZKIN |
|
#3074 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -1.756.472,00 | https://finance.yahoo.com/quote/UOKA |
|
#3075 | CHNR | China Natural Resources, Inc. | | | 5801070 | -1.767.749,00 | https://finance.yahoo.com/quote/CHNR |
|
#3076 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -1.802.000,00 | https://finance.yahoo.com/quote/TROO |
|
#3077 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -1.807.003,00 | https://finance.yahoo.com/quote/SNTG |
|
#3078 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -1.824.339,00 | https://finance.yahoo.com/quote/ZBAI |
|
#3079 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -1.839.331,00 | https://finance.yahoo.com/quote/JCTC |
|
#3080 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -1.847.122,00 | https://finance.yahoo.com/quote/GELS |
|
#3081 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -1.853.701,00 | https://finance.yahoo.com/quote/YTRA |
|
#3082 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -1.872.000,00 | https://finance.yahoo.com/quote/CSPI |
|
#3083 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -1.879.000,00 | https://finance.yahoo.com/quote/LAKE |
|
#3084 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -1.886.529,00 | https://finance.yahoo.com/quote/WOK |
|
#3085 | RENE | Cartesian Growth Corporation II | | | 152746593 | -1.901.881,00 | https://finance.yahoo.com/quote/RENE |
|
#3086 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -1.932.485,00 | https://finance.yahoo.com/quote/FORD |
|
#3087 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -1.938.870,00 | https://finance.yahoo.com/quote/NTIC |
|
#3088 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | -1.946.436,00 | https://finance.yahoo.com/quote/DMYY |
|
#3089 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -1.946.734,00 | https://finance.yahoo.com/quote/ZONE |
|
#3090 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -1.960.878,00 | https://finance.yahoo.com/quote/ECDA |
|
#3091 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -1.969.000,00 | https://finance.yahoo.com/quote/PETS |
|
#3092 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | -1.974.170,00 | https://finance.yahoo.com/quote/DRUG |
|
#3093 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | -1.981.000,00 | https://finance.yahoo.com/quote/KAPA |
|
#3094 | CLRC | ClimateRock | | | 55080374 | -1.992.612,00 | https://finance.yahoo.com/quote/CLRC |
|
#3095 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -2.000.000,00 | https://finance.yahoo.com/quote/INDV |
|
#3096 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -2.008.000,00 | https://finance.yahoo.com/quote/MITQ |
|
#3097 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -2.019.000,00 | https://finance.yahoo.com/quote/BLIN |
|
#3098 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | -2.025.326,00 | https://finance.yahoo.com/quote/SKGR |
|
#3099 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -2.035.549,00 | https://finance.yahoo.com/quote/CTCX |
|
#3100 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | -2.045.000,00 | https://finance.yahoo.com/quote/SKYT |
|