| #1801 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 105.500.000,00 | https://finance.yahoo.com/quote/NGD |
|
| #1802 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 105.380.000,00 | https://finance.yahoo.com/quote/MMYT |
|
| #1803 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 105.360.000,00 | https://finance.yahoo.com/quote/FSUN |
|
| #1804 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 105.203.000,00 | https://finance.yahoo.com/quote/SPTN |
|
| #1805 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 105.069.000,00 | https://finance.yahoo.com/quote/ARIS |
|
| #1806 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 104.813.000,00 | https://finance.yahoo.com/quote/YOU |
|
| #1807 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 104.574.409,00 | https://finance.yahoo.com/quote/SIGA |
|
| #1808 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 104.148.000,00 | https://finance.yahoo.com/quote/SB |
|
| #1809 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 104.023.000,00 | https://finance.yahoo.com/quote/RM |
|
| #1810 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 103.749.000,00 | https://finance.yahoo.com/quote/ADUS |
|
| #1811 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 103.373.000,00 | https://finance.yahoo.com/quote/ALRM |
|
| #1812 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 102.725.000,00 | https://finance.yahoo.com/quote/BXC |
|
| #1813 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 102.695.000,00 | https://finance.yahoo.com/quote/CHWY |
|
| #1814 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 102.600.000,00 | https://finance.yahoo.com/quote/AIR |
|
| #1815 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 102.367.000,00 | https://finance.yahoo.com/quote/CNXN |
|
| #1816 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 102.276.831,00 | https://finance.yahoo.com/quote/KRP |
|
| #1817 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 101.999.000,00 | https://finance.yahoo.com/quote/TASK |
|
| #1818 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 101.380.000,00 | https://finance.yahoo.com/quote/GSM |
|
| #1819 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 101.300.000,00 | https://finance.yahoo.com/quote/CENX |
|
| #1820 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 101.100.000,00 | https://finance.yahoo.com/quote/SUI |
|
| #1821 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 100.884.000,00 | https://finance.yahoo.com/quote/GABC |
|
| #1822 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 100.676.000,00 | https://finance.yahoo.com/quote/FMBH |
|
| #1823 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 100.612.000,00 | https://finance.yahoo.com/quote/CTBI |
|
| #1824 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 100.454.000,00 | https://finance.yahoo.com/quote/INFA |
|
| #1825 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 100.454.000,00 | https://finance.yahoo.com/quote/SBSI |
|
| #1826 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 100.313.000,00 | https://finance.yahoo.com/quote/TFSL |
|
| #1827 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 100.302.000,00 | https://finance.yahoo.com/quote/GOGO |
|
| #1828 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 100.270.000,00 | https://finance.yahoo.com/quote/VRNT |
|
| #1829 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 100.266.000,00 | https://finance.yahoo.com/quote/MBWM |
|
| #1830 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 100.175.094,00 | https://finance.yahoo.com/quote/CPAC |
|
| #1831 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 100.173.000,00 | https://finance.yahoo.com/quote/PSTG |
|
| #1832 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 99.982.000,00 | https://finance.yahoo.com/quote/TOWN |
|
| #1833 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 99.399.000,00 | https://finance.yahoo.com/quote/ARHS |
|
| #1834 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 99.222.000,00 | https://finance.yahoo.com/quote/IRWD |
|
| #1835 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 98.661.000,00 | https://finance.yahoo.com/quote/FDUS |
|
| #1836 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 98.632.000,00 | https://finance.yahoo.com/quote/GTY |
|
| #1837 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 98.261.000,00 | https://finance.yahoo.com/quote/HRTG |
|
| #1838 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 98.137.572,00 | https://finance.yahoo.com/quote/NOAH |
|
| #1839 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 97.972.000,00 | https://finance.yahoo.com/quote/IMXI |
|
| #1840 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 97.711.000,00 | https://finance.yahoo.com/quote/QGEN |
|
| #1841 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 97.593.000,00 | https://finance.yahoo.com/quote/CSIQ |
|
| #1842 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 97.496.000,00 | https://finance.yahoo.com/quote/CNOB |
|
| #1843 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 97.386.000,00 | https://finance.yahoo.com/quote/KRG |
|
| #1844 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 97.309.000,00 | https://finance.yahoo.com/quote/AGRO |
|
| #1845 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 97.289.000,00 | https://finance.yahoo.com/quote/WDFC |
|
| #1846 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 97.284.000,00 | https://finance.yahoo.com/quote/QRVO |
|
| #1847 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 97.169.575,00 | https://finance.yahoo.com/quote/BWMX |
|
| #1848 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 97.084.000,00 | https://finance.yahoo.com/quote/SCVL |
|
| #1849 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 97.054.000,00 | https://finance.yahoo.com/quote/AMRC |
|
| #1850 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 97.048.000,00 | https://finance.yahoo.com/quote/SNCY |
|
| #1851 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 96.954.000,00 | https://finance.yahoo.com/quote/CGNX |
|
| #1852 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 96.808.000,00 | https://finance.yahoo.com/quote/OBK |
|
| #1853 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 96.700.000,00 | https://finance.yahoo.com/quote/GLRE |
|
| #1854 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 96.576.000,00 | https://finance.yahoo.com/quote/LUCK |
|
| #1855 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 96.572.000,00 | https://finance.yahoo.com/quote/SAFE |
|
| #1856 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 96.435.000,00 | https://finance.yahoo.com/quote/BRKL |
|
| #1857 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 96.209.000,00 | https://finance.yahoo.com/quote/LADR |
|
| #1858 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 96.092.000,00 | https://finance.yahoo.com/quote/ECVT |
|
| #1859 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 96.037.000,00 | https://finance.yahoo.com/quote/SAFT |
|
| #1860 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 95.881.000,00 | https://finance.yahoo.com/quote/INN |
|
| #1861 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 95.538.000,00 | https://finance.yahoo.com/quote/ACEL |
|
| #1862 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 94.774.000,00 | https://finance.yahoo.com/quote/HBT |
|
| #1863 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 94.394.000,00 | https://finance.yahoo.com/quote/ADEA |
|
| #1864 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 93.988.000,00 | https://finance.yahoo.com/quote/CAMT |
|
| #1865 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 93.859.000,00 | https://finance.yahoo.com/quote/DCOM |
|
| #1866 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 93.783.000,00 | https://finance.yahoo.com/quote/CFB |
|
| #1867 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 93.183.000,00 | https://finance.yahoo.com/quote/CCAP |
|
| #1868 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 92.979.000,00 | https://finance.yahoo.com/quote/MLR |
|
| #1869 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 92.942.000,00 | https://finance.yahoo.com/quote/SLG |
|
| #1870 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 92.800.000,00 | https://finance.yahoo.com/quote/UIS |
|
| #1871 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 92.457.000,00 | https://finance.yahoo.com/quote/BROS |
|
| #1872 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 92.387.313,00 | https://finance.yahoo.com/quote/GOOS |
|
| #1873 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 92.326.000,00 | https://finance.yahoo.com/quote/HIVE |
|
| #1874 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 92.151.000,00 | https://finance.yahoo.com/quote/GRC |
|
| #1875 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 92.000.000,00 | https://finance.yahoo.com/quote/LBRDA |
|
| #1876 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 91.939.000,00 | https://finance.yahoo.com/quote/UVSP |
|
| #1877 | MSB | Mesabi Trust | | 97970190 | 323014646 | 91.897.995,00 | https://finance.yahoo.com/quote/MSB |
|
| #1878 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 91.376.718,00 | https://finance.yahoo.com/quote/GFR |
|
| #1879 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 91.320.154,00 | https://finance.yahoo.com/quote/AMBI |
|
| #1880 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 91.109.000,00 | https://finance.yahoo.com/quote/HLMN |
|
| #1881 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 90.757.000,00 | https://finance.yahoo.com/quote/HAFC |
|
| #1882 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 90.726.000,00 | https://finance.yahoo.com/quote/WERN |
|
| #1883 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 90.513.000,00 | https://finance.yahoo.com/quote/TITN |
|
| #1884 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 90.501.000,00 | https://finance.yahoo.com/quote/PEB |
|
| #1885 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 90.368.000,00 | https://finance.yahoo.com/quote/TPVG |
|
| #1886 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 90.308.000,00 | https://finance.yahoo.com/quote/DX |
|
| #1887 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 90.200.000,00 | https://finance.yahoo.com/quote/UTL |
|
| #1888 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 90.168.000,00 | https://finance.yahoo.com/quote/TR |
|
| #1889 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 90.159.000,00 | https://finance.yahoo.com/quote/FBMS |
|
| #1890 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 90.086.000,00 | https://finance.yahoo.com/quote/GLDD |
|
| #1891 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 89.900.000,00 | https://finance.yahoo.com/quote/PKOH |
|
| #1892 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 89.815.000,00 | https://finance.yahoo.com/quote/LSCC |
|
| #1893 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | 89.000.000,00 | https://finance.yahoo.com/quote/ODP |
|
| #1894 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 88.813.000,00 | https://finance.yahoo.com/quote/ERO |
|
| #1895 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 88.804.000,00 | https://finance.yahoo.com/quote/NFG |
|
| #1896 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 88.600.000,00 | https://finance.yahoo.com/quote/KRO |
|
| #1897 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 88.553.000,00 | https://finance.yahoo.com/quote/GRND |
|
| #1898 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 88.380.000,00 | https://finance.yahoo.com/quote/PLOW |
|
| #1899 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 88.342.833,00 | https://finance.yahoo.com/quote/TGB |
|
| #1900 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 88.310.000,00 | https://finance.yahoo.com/quote/PFC |
|