| #3201 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -3.818.000,00 | https://finance.yahoo.com/quote/LTRX |
|
| #3202 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -3.824.230,00 | https://finance.yahoo.com/quote/BBLG |
|
| #3203 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | -3.865.438,00 | https://finance.yahoo.com/quote/DECA |
|
| #3204 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -3.891.000,00 | https://finance.yahoo.com/quote/PERF |
|
| #3205 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -3.927.258,00 | https://finance.yahoo.com/quote/CETY |
|
| #3206 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -3.932.000,00 | https://finance.yahoo.com/quote/NXGL |
|
| #3207 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -3.940.000,00 | https://finance.yahoo.com/quote/ASNS |
|
| #3208 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -3.947.000,00 | https://finance.yahoo.com/quote/MRAM |
|
| #3209 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | -3.949.000,00 | https://finance.yahoo.com/quote/ETON |
|
| #3210 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -3.981.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #3211 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -3.984.000,00 | https://finance.yahoo.com/quote/VRME |
|
| #3212 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -3.985.202,00 | https://finance.yahoo.com/quote/LIXT |
|
| #3213 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -3.991.000,00 | https://finance.yahoo.com/quote/OXBR |
|
| #3214 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -4.017.493,00 | https://finance.yahoo.com/quote/CTNT |
|
| #3215 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -4.022.902,00 | https://finance.yahoo.com/quote/OMH |
|
| #3216 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -4.024.541,00 | https://finance.yahoo.com/quote/OCG |
|
| #3217 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -4.034.724,00 | https://finance.yahoo.com/quote/LASE |
|
| #3218 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -4.051.150,00 | https://finance.yahoo.com/quote/MTC |
|
| #3219 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -4.054.888,00 | https://finance.yahoo.com/quote/LITM |
|
| #3220 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -4.056.066,00 | https://finance.yahoo.com/quote/SILO |
|
| #3221 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -4.063.465,00 | https://finance.yahoo.com/quote/AIHS |
|
| #3222 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -4.098.000,00 | https://finance.yahoo.com/quote/LVO |
|
| #3223 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -4.112.000,00 | https://finance.yahoo.com/quote/SUP |
|
| #3224 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -4.117.895,00 | https://finance.yahoo.com/quote/IPM |
|
| #3225 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -4.152.083,00 | https://finance.yahoo.com/quote/PCLA |
|
| #3226 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -4.156.506,00 | https://finance.yahoo.com/quote/SRM |
|
| #3227 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -4.161.613,00 | https://finance.yahoo.com/quote/SY |
|
| #3228 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -4.175.000,00 | https://finance.yahoo.com/quote/HNST |
|
| #3229 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -4.197.475,00 | https://finance.yahoo.com/quote/BOF |
|
| #3230 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -4.213.000,00 | https://finance.yahoo.com/quote/MSN |
|
| #3231 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -4.216.000,00 | https://finance.yahoo.com/quote/OSUR |
|
| #3232 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -4.217.071,00 | https://finance.yahoo.com/quote/EZGO |
|
| #3233 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -4.221.238,00 | https://finance.yahoo.com/quote/INCR |
|
| #3234 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -4.237.000,00 | https://finance.yahoo.com/quote/GREE |
|
| #3235 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -4.249.371,00 | https://finance.yahoo.com/quote/SYRA |
|
| #3236 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -4.294.000,00 | https://finance.yahoo.com/quote/ARKR |
|
| #3237 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -4.295.000,00 | https://finance.yahoo.com/quote/CARV |
|
| #3238 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -4.305.000,00 | https://finance.yahoo.com/quote/AMBO |
|
| #3239 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -4.339.000,00 | https://finance.yahoo.com/quote/FSEA |
|
| #3240 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -4.357.000,00 | https://finance.yahoo.com/quote/CLST |
|
| #3241 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -4.358.844,00 | https://finance.yahoo.com/quote/LIPO |
|
| #3242 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -4.360.950,00 | https://finance.yahoo.com/quote/XBIO |
|
| #3243 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | -4.431.000,00 | https://finance.yahoo.com/quote/GDYN |
|
| #3244 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -4.440.729,00 | https://finance.yahoo.com/quote/XRTX |
|
| #3245 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -4.451.000,00 | https://finance.yahoo.com/quote/POLA |
|
| #3246 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -4.453.145,00 | https://finance.yahoo.com/quote/VINE |
|
| #3247 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -4.463.000,00 | https://finance.yahoo.com/quote/SNOA |
|
| #3248 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -4.515.450,00 | https://finance.yahoo.com/quote/HUSA |
|
| #3249 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -4.538.780,00 | https://finance.yahoo.com/quote/CNEY |
|
| #3250 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -4.550.000,00 | https://finance.yahoo.com/quote/OBLG |
|
| #3251 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -4.557.005,00 | https://finance.yahoo.com/quote/AMST |
|
| #3252 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -4.577.321,00 | https://finance.yahoo.com/quote/CPHI |
|
| #3253 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -4.584.565,00 | https://finance.yahoo.com/quote/REBN |
|
| #3254 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -4.593.293,00 | https://finance.yahoo.com/quote/PT |
|
| #3255 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -4.596.000,00 | https://finance.yahoo.com/quote/BLNE |
|
| #3256 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | -4.600.482,00 | https://finance.yahoo.com/quote/BTCS |
|
| #3257 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -4.607.771,00 | https://finance.yahoo.com/quote/AMPG |
|
| #3258 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -4.609.830,00 | https://finance.yahoo.com/quote/SGLY |
|
| #3259 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -4.620.000,00 | https://finance.yahoo.com/quote/SSTI |
|
| #3260 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -4.621.654,00 | https://finance.yahoo.com/quote/PAVS |
|
| #3261 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -4.645.247,00 | https://finance.yahoo.com/quote/TIRX |
|
| #3262 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -4.659.604,00 | https://finance.yahoo.com/quote/PRZO |
|
| #3263 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -4.667.000,00 | https://finance.yahoo.com/quote/BZFD |
|
| #3264 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -4.680.000,00 | https://finance.yahoo.com/quote/AYTU |
|
| #3265 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -4.734.000,00 | https://finance.yahoo.com/quote/PRPO |
|
| #3266 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -4.736.726,00 | https://finance.yahoo.com/quote/RGC |
|
| #3267 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -4.743.028,00 | https://finance.yahoo.com/quote/MRM |
|
| #3268 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -4.804.113,00 | https://finance.yahoo.com/quote/TDTH |
|
| #3269 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -4.818.983,00 | https://finance.yahoo.com/quote/RMCF |
|
| #3270 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -4.829.245,00 | https://finance.yahoo.com/quote/FOXX |
|
| #3271 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -4.833.168,00 | https://finance.yahoo.com/quote/ACON |
|
| #3272 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -4.838.119,00 | https://finance.yahoo.com/quote/IFBD |
|
| #3273 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -4.844.000,00 | https://finance.yahoo.com/quote/MYSZ |
|
| #3274 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | -4.849.888,00 | https://finance.yahoo.com/quote/UAMY |
|
| #3275 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -4.898.000,00 | https://finance.yahoo.com/quote/MTA |
|
| #3276 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -4.912.440,00 | https://finance.yahoo.com/quote/SBFM |
|
| #3277 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -4.915.000,00 | https://finance.yahoo.com/quote/CVV |
|
| #3278 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -4.933.835,00 | https://finance.yahoo.com/quote/IZTC |
|
| #3279 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -4.951.000,00 | https://finance.yahoo.com/quote/HSON |
|
| #3280 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -4.954.278,00 | https://finance.yahoo.com/quote/UMAC |
|
| #3281 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -4.955.952,00 | https://finance.yahoo.com/quote/TGL |
|
| #3282 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -4.973.000,00 | https://finance.yahoo.com/quote/CNET |
|
| #3283 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -5.000.000,00 | https://finance.yahoo.com/quote/HAS |
|
| #3284 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -5.004.459,00 | https://finance.yahoo.com/quote/OSTX |
|
| #3285 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -5.052.972,00 | https://finance.yahoo.com/quote/TURB |
|
| #3286 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -5.084.582,00 | https://finance.yahoo.com/quote/ELAB |
|
| #3287 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -5.150.000,00 | https://finance.yahoo.com/quote/SIF |
|
| #3288 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -5.151.800,00 | https://finance.yahoo.com/quote/WAI |
|
| #3289 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -5.168.755,00 | https://finance.yahoo.com/quote/BTBT |
|
| #3290 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -5.190.000,00 | https://finance.yahoo.com/quote/PLG |
|
| #3291 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -5.197.000,00 | https://finance.yahoo.com/quote/MLP |
|
| #3292 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -5.216.304,00 | https://finance.yahoo.com/quote/SLRX |
|
| #3293 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -5.238.629,00 | https://finance.yahoo.com/quote/BDRX |
|
| #3294 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -5.269.745,00 | https://finance.yahoo.com/quote/CETX |
|
| #3295 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -5.269.998,00 | https://finance.yahoo.com/quote/PTIX |
|
| #3296 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -5.274.000,00 | https://finance.yahoo.com/quote/PNBK |
|
| #3297 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -5.284.154,00 | https://finance.yahoo.com/quote/TPCS |
|
| #3298 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -5.293.863,00 | https://finance.yahoo.com/quote/LPCN |
|
| #3299 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -5.391.065,00 | https://finance.yahoo.com/quote/QH |
|
| #3300 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | -5.424.566,00 | https://finance.yahoo.com/quote/IMRN |
|