| #4801 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -119.597.000,00 | https://finance.yahoo.com/quote/UA |
|
| #4802 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -119.600.000,00 | https://finance.yahoo.com/quote/WWW |
|
| #4803 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -119.689.000,00 | https://finance.yahoo.com/quote/SITM |
|
| #4804 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -119.730.097,00 | https://finance.yahoo.com/quote/ONC |
|
| #4805 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -120.165.150,00 | https://finance.yahoo.com/quote/RDZN |
|
| #4806 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -120.709.000,00 | https://finance.yahoo.com/quote/ALHC |
|
| #4807 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -120.800.000,00 | https://finance.yahoo.com/quote/HCM |
|
| #4808 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -121.173.000,00 | https://finance.yahoo.com/quote/GGR |
|
| #4809 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -121.304.000,00 | https://finance.yahoo.com/quote/BOOM |
|
| #4810 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -121.621.000,00 | https://finance.yahoo.com/quote/ITCI |
|
| #4811 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -121.691.000,00 | https://finance.yahoo.com/quote/ENTA |
|
| #4812 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -122.147.424,00 | https://finance.yahoo.com/quote/BEDU |
|
| #4813 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -122.312.000,00 | https://finance.yahoo.com/quote/LPSN |
|
| #4814 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -122.742.000,00 | https://finance.yahoo.com/quote/TNYA |
|
| #4815 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -122.794.000,00 | https://finance.yahoo.com/quote/ADV |
|
| #4816 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -122.940.000,00 | https://finance.yahoo.com/quote/KYTX |
|
| #4817 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -123.057.420,00 | https://finance.yahoo.com/quote/LANV |
|
| #4818 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -123.109.443,00 | https://finance.yahoo.com/quote/AAPG |
|
| #4819 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -123.928.000,00 | https://finance.yahoo.com/quote/NEUE |
|
| #4820 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -124.574.000,00 | https://finance.yahoo.com/quote/MRNS |
|
| #4821 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -124.884.000,00 | https://finance.yahoo.com/quote/IRON |
|
| #4822 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -125.927.000,00 | https://finance.yahoo.com/quote/ST |
|
| #4823 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -125.970.000,00 | https://finance.yahoo.com/quote/KPTI |
|
| #4824 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -126.093.736,00 | https://finance.yahoo.com/quote/RENB |
|
| #4825 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -126.203.000,00 | https://finance.yahoo.com/quote/TUSK |
|
| #4826 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -126.358.000,00 | https://finance.yahoo.com/quote/VSTE |
|
| #4827 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -127.100.000,00 | https://finance.yahoo.com/quote/AMC |
|
| #4828 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -128.439.000,00 | https://finance.yahoo.com/quote/ACET |
|
| #4829 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -128.456.000,00 | https://finance.yahoo.com/quote/NKTX |
|
| #4830 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -128.868.000,00 | https://finance.yahoo.com/quote/OM |
|
| #4831 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -128.979.000,00 | https://finance.yahoo.com/quote/GLUE |
|
| #4832 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -129.062.000,00 | https://finance.yahoo.com/quote/GHLD |
|
| #4833 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | -129.400.020,00 | https://finance.yahoo.com/quote/CRESY |
|
| #4834 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -129.420.000,00 | https://finance.yahoo.com/quote/BIRD |
|
| #4835 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -130.043.000,00 | https://finance.yahoo.com/quote/STRO |
|
| #4836 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -130.143.000,00 | https://finance.yahoo.com/quote/CDTX |
|
| #4837 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -130.400.000,00 | https://finance.yahoo.com/quote/DBD |
|
| #4838 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -130.674.000,00 | https://finance.yahoo.com/quote/PL |
|
| #4839 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -131.197.000,00 | https://finance.yahoo.com/quote/ATRA |
|
| #4840 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -131.361.000,00 | https://finance.yahoo.com/quote/PTCT |
|
| #4841 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -131.603.000,00 | https://finance.yahoo.com/quote/ANNX |
|
| #4842 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -131.800.000,00 | https://finance.yahoo.com/quote/ACCO |
|
| #4843 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -132.012.860,00 | https://finance.yahoo.com/quote/PHVS |
|
| #4844 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | -132.322.000,00 | https://finance.yahoo.com/quote/GKOS |
|
| #4845 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | -132.893.000,00 | https://finance.yahoo.com/quote/BRZE |
|
| #4846 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -133.545.000,00 | https://finance.yahoo.com/quote/BBAI |
|
| #4847 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -133.605.000,00 | https://finance.yahoo.com/quote/TNDM |
|
| #4848 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -133.631.000,00 | https://finance.yahoo.com/quote/YSG |
|
| #4849 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -133.968.000,00 | https://finance.yahoo.com/quote/VKTX |
|
| #4850 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | -134.000.000,00 | https://finance.yahoo.com/quote/GRAB |
|
| #4851 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -134.031.000,00 | https://finance.yahoo.com/quote/TPIC |
|
| #4852 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -134.748.000,00 | https://finance.yahoo.com/quote/SAVA |
|
| #4853 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -134.753.000,00 | https://finance.yahoo.com/quote/ORIC |
|
| #4854 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -134.972.000,00 | https://finance.yahoo.com/quote/CUTR |
|
| #4855 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -135.439.000,00 | https://finance.yahoo.com/quote/ADCT |
|
| #4856 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -135.790.000,00 | https://finance.yahoo.com/quote/FREY |
|
| #4857 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -135.906.000,00 | https://finance.yahoo.com/quote/OLMA |
|
| #4858 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -136.282.000,00 | https://finance.yahoo.com/quote/NLOP |
|
| #4859 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -136.325.000,00 | https://finance.yahoo.com/quote/DHC |
|
| #4860 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -137.362.000,00 | https://finance.yahoo.com/quote/EVGO |
|
| #4861 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -138.314.000,00 | https://finance.yahoo.com/quote/ZYME |
|
| #4862 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -138.326.000,00 | https://finance.yahoo.com/quote/CHRS |
|
| #4863 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -138.469.000,00 | https://finance.yahoo.com/quote/SLNO |
|
| #4864 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | -138.603.000,00 | https://finance.yahoo.com/quote/TEAM |
|
| #4865 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -139.234.000,00 | https://finance.yahoo.com/quote/PCT |
|
| #4866 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -139.514.000,00 | https://finance.yahoo.com/quote/RC |
|
| #4867 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -139.627.000,00 | https://finance.yahoo.com/quote/MCRB |
|
| #4868 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -139.698.000,00 | https://finance.yahoo.com/quote/TNGX |
|
| #4869 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -140.038.000,00 | https://finance.yahoo.com/quote/SGMO |
|
| #4870 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -140.598.000,00 | https://finance.yahoo.com/quote/TARS |
|
| #4871 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -140.737.000,00 | https://finance.yahoo.com/quote/PGEN |
|
| #4872 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -141.255.000,00 | https://finance.yahoo.com/quote/OCUL |
|
| #4873 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -141.550.000,00 | https://finance.yahoo.com/quote/TNXP |
|
| #4874 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -141.558.000,00 | https://finance.yahoo.com/quote/TRAW |
|
| #4875 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -142.161.000,00 | https://finance.yahoo.com/quote/GPCR |
|
| #4876 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -142.776.018,00 | https://finance.yahoo.com/quote/RUM |
|
| #4877 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | -142.956.000,00 | https://finance.yahoo.com/quote/AMBA |
|
| #4878 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -143.000.000,00 | https://finance.yahoo.com/quote/EBS |
|
| #4879 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -143.240.000,00 | https://finance.yahoo.com/quote/PONY |
|
| #4880 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -143.867.000,00 | https://finance.yahoo.com/quote/PWP |
|
| #4881 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -144.029.611,00 | https://finance.yahoo.com/quote/JKS |
|
| #4882 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -144.417.000,00 | https://finance.yahoo.com/quote/BLNK |
|
| #4883 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -144.615.000,00 | https://finance.yahoo.com/quote/IPSC |
|
| #4884 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -145.284.000,00 | https://finance.yahoo.com/quote/VERA |
|
| #4885 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -145.984.500,00 | https://finance.yahoo.com/quote/DJT |
|
| #4886 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -146.200.000,00 | https://finance.yahoo.com/quote/PRTC |
|
| #4887 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -146.262.000,00 | https://finance.yahoo.com/quote/PRLD |
|
| #4888 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -147.000.000,00 | https://finance.yahoo.com/quote/LOGC |
|
| #4889 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -147.154.000,00 | https://finance.yahoo.com/quote/EWTX |
|
| #4890 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -147.414.000,00 | https://finance.yahoo.com/quote/ANAB |
|
| #4891 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -149.516.178,00 | https://finance.yahoo.com/quote/ECX |
|
| #4892 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -150.342.000,00 | https://finance.yahoo.com/quote/ITOS |
|
| #4893 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -150.604.000,00 | https://finance.yahoo.com/quote/IRTC |
|
| #4894 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -151.324.000,00 | https://finance.yahoo.com/quote/BMEA |
|
| #4895 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -152.052.000,00 | https://finance.yahoo.com/quote/WVE |
|
| #4896 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -152.108.263,00 | https://finance.yahoo.com/quote/ODV |
|
| #4897 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | -152.196.000,00 | https://finance.yahoo.com/quote/KIND |
|
| #4898 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -153.057.000,00 | https://finance.yahoo.com/quote/NKTR |
|
| #4899 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -154.859.000,00 | https://finance.yahoo.com/quote/FRSH |
|
| #4900 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -155.382.000,00 | https://finance.yahoo.com/quote/VRNA |
|