#4301 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -44.958.247,00 | https://finance.yahoo.com/quote/AGMH |
|
#4302 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -44.959.000,00 | https://finance.yahoo.com/quote/ATNM |
|
#4303 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -45.000.000,00 | https://finance.yahoo.com/quote/SEB |
|
#4304 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -45.097.000,00 | https://finance.yahoo.com/quote/ADAP |
|
#4305 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -45.131.000,00 | https://finance.yahoo.com/quote/LUCD |
|
#4306 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -45.166.000,00 | https://finance.yahoo.com/quote/XERS |
|
#4307 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -45.191.000,00 | https://finance.yahoo.com/quote/REKR |
|
#4308 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -45.317.045,00 | https://finance.yahoo.com/quote/EU |
|
#4309 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -45.601.000,00 | https://finance.yahoo.com/quote/VTGN |
|
#4310 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -45.619.000,00 | https://finance.yahoo.com/quote/TELA |
|
#4311 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -45.650.000,00 | https://finance.yahoo.com/quote/WEST |
|
#4312 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -45.698.000,00 | https://finance.yahoo.com/quote/CUE |
|
#4313 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | -45.725.000,00 | https://finance.yahoo.com/quote/SGMT |
|
#4314 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -45.833.879,00 | https://finance.yahoo.com/quote/ADGM |
|
#4315 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -45.883.000,00 | https://finance.yahoo.com/quote/TARA |
|
#4316 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -46.068.723,00 | https://finance.yahoo.com/quote/NFGC |
|
#4317 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -46.115.000,00 | https://finance.yahoo.com/quote/HPP |
|
#4318 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | -46.155.000,00 | https://finance.yahoo.com/quote/CYBR |
|
#4319 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -46.219.092,00 | https://finance.yahoo.com/quote/CRBP |
|
#4320 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -46.379.000,00 | https://finance.yahoo.com/quote/ULY |
|
#4321 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -46.391.700,00 | https://finance.yahoo.com/quote/MXCT |
|
#4322 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -46.411.000,00 | https://finance.yahoo.com/quote/CRDF |
|
#4323 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -46.565.000,00 | https://finance.yahoo.com/quote/ADN |
|
#4324 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | -46.875.000,00 | https://finance.yahoo.com/quote/BIGC |
|
#4325 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -46.947.995,00 | https://finance.yahoo.com/quote/PRE |
|
#4326 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | -46.994.000,00 | https://finance.yahoo.com/quote/DEC |
|
#4327 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -47.459.000,00 | https://finance.yahoo.com/quote/GPRE |
|
#4328 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -47.542.872,00 | https://finance.yahoo.com/quote/PPTA |
|
#4329 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -47.572.000,00 | https://finance.yahoo.com/quote/TG |
|
#4330 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | -47.591.000,00 | https://finance.yahoo.com/quote/TFPM |
|
#4331 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -47.645.000,00 | https://finance.yahoo.com/quote/CLAR |
|
#4332 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -47.676.000,00 | https://finance.yahoo.com/quote/GYRE |
|
#4333 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -47.686.484,00 | https://finance.yahoo.com/quote/KOPN |
|
#4334 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -47.747.000,00 | https://finance.yahoo.com/quote/CRIS |
|
#4335 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -47.951.000,00 | https://finance.yahoo.com/quote/URG |
|
#4336 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -48.006.686,00 | https://finance.yahoo.com/quote/AVR |
|
#4337 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -48.014.000,00 | https://finance.yahoo.com/quote/HYFM |
|
#4338 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -48.215.000,00 | https://finance.yahoo.com/quote/TRVI |
|
#4339 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -48.527.000,00 | https://finance.yahoo.com/quote/GHRS |
|
#4340 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | -48.529.000,00 | https://finance.yahoo.com/quote/PLSE |
|
#4341 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -48.537.000,00 | https://finance.yahoo.com/quote/BGFV |
|
#4342 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -48.661.000,00 | https://finance.yahoo.com/quote/TECX |
|
#4343 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -48.915.000,00 | https://finance.yahoo.com/quote/ARBE |
|
#4344 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -48.976.609,00 | https://finance.yahoo.com/quote/ABAT |
|
#4345 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -49.091.000,00 | https://finance.yahoo.com/quote/MEIP |
|
#4346 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | -49.099.000,00 | https://finance.yahoo.com/quote/ALKT |
|
#4347 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -49.289.000,00 | https://finance.yahoo.com/quote/MOBX |
|
#4348 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -49.319.000,00 | https://finance.yahoo.com/quote/JMIA |
|
#4349 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -49.391.529,00 | https://finance.yahoo.com/quote/ONCO |
|
#4350 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -49.538.000,00 | https://finance.yahoo.com/quote/BATRK |
|
#4351 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -49.540.000,00 | https://finance.yahoo.com/quote/OCGN |
|
#4352 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -49.637.026,00 | https://finance.yahoo.com/quote/ALDX |
|
#4353 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -49.707.000,00 | https://finance.yahoo.com/quote/COHU |
|
#4354 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -49.713.000,00 | https://finance.yahoo.com/quote/SGHT |
|
#4355 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -49.815.000,00 | https://finance.yahoo.com/quote/SYBX |
|
#4356 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | -49.847.187,00 | https://finance.yahoo.com/quote/DNN |
|
#4357 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -50.284.000,00 | https://finance.yahoo.com/quote/ZURA |
|
#4358 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -50.336.000,00 | https://finance.yahoo.com/quote/AKYA |
|
#4359 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -50.372.000,00 | https://finance.yahoo.com/quote/CXAI |
|
#4360 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -50.405.000,00 | https://finance.yahoo.com/quote/HYMC |
|
#4361 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -50.629.000,00 | https://finance.yahoo.com/quote/SMSI |
|
#4362 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | -50.800.000,00 | https://finance.yahoo.com/quote/GME |
|
#4363 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -50.819.204,00 | https://finance.yahoo.com/quote/XTKG |
|
#4364 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -50.843.898,00 | https://finance.yahoo.com/quote/NVX |
|
#4365 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -50.896.000,00 | https://finance.yahoo.com/quote/CDXS |
|
#4366 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -50.961.142,00 | https://finance.yahoo.com/quote/CRMD |
|
#4367 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -50.965.000,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#4368 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -51.002.000,00 | https://finance.yahoo.com/quote/RSKD |
|
#4369 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -51.100.000,00 | https://finance.yahoo.com/quote/ONTF |
|
#4370 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -51.138.000,00 | https://finance.yahoo.com/quote/FTCI |
|
#4371 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -51.316.000,00 | https://finance.yahoo.com/quote/TCX |
|
#4372 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -51.337.955,00 | https://finance.yahoo.com/quote/KITT |
|
#4373 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -51.464.000,00 | https://finance.yahoo.com/quote/QTRX |
|
#4374 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -51.534.000,00 | https://finance.yahoo.com/quote/QNCX |
|
#4375 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -51.739.000,00 | https://finance.yahoo.com/quote/AHCO |
|
#4376 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -51.775.451,00 | https://finance.yahoo.com/quote/SABS |
|
#4377 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -51.791.000,00 | https://finance.yahoo.com/quote/RANI |
|
#4378 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -51.878.000,00 | https://finance.yahoo.com/quote/RPID |
|
#4379 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -51.958.606,00 | https://finance.yahoo.com/quote/OKLO |
|
#4380 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -52.097.937,00 | https://finance.yahoo.com/quote/ATLX |
|
#4381 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -52.122.000,00 | https://finance.yahoo.com/quote/CSTE |
|
#4382 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -52.130.000,00 | https://finance.yahoo.com/quote/SCYX |
|
#4383 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -52.343.373,00 | https://finance.yahoo.com/quote/SDIG |
|
#4384 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -52.458.000,00 | https://finance.yahoo.com/quote/NNOX |
|
#4385 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -52.557.000,00 | https://finance.yahoo.com/quote/PLBY |
|
#4386 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -52.566.000,00 | https://finance.yahoo.com/quote/MYND |
|
#4387 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -52.627.000,00 | https://finance.yahoo.com/quote/SPRU |
|
#4388 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -52.657.000,00 | https://finance.yahoo.com/quote/XOMA |
|
#4389 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -52.838.000,00 | https://finance.yahoo.com/quote/THRD |
|
#4390 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -52.877.000,00 | https://finance.yahoo.com/quote/INCY |
|
#4391 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -52.877.000,00 | https://finance.yahoo.com/quote/AVXL |
|
#4392 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -52.945.000,00 | https://finance.yahoo.com/quote/WOR |
|
#4393 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -53.152.000,00 | https://finance.yahoo.com/quote/ONL |
|
#4394 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -53.169.000,00 | https://finance.yahoo.com/quote/LUNR |
|
#4395 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -53.221.000,00 | https://finance.yahoo.com/quote/MX |
|
#4396 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | -53.383.000,00 | https://finance.yahoo.com/quote/BATRA |
|
#4397 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -53.419.234,00 | https://finance.yahoo.com/quote/EBON |
|
#4398 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -53.432.000,00 | https://finance.yahoo.com/quote/ESTA |
|
#4399 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -53.498.000,00 | https://finance.yahoo.com/quote/RNAC |
|
#4400 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -53.549.000,00 | https://finance.yahoo.com/quote/LASR |
|