#4701 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -96.700.000,00 | https://finance.yahoo.com/quote/ANIK |
|
#4702 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -96.927.655,00 | https://finance.yahoo.com/quote/MANU |
|
#4703 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -97.000.000,00 | https://finance.yahoo.com/quote/BB |
|
#4704 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -97.070.995,00 | https://finance.yahoo.com/quote/NAAS |
|
#4705 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -98.033.000,00 | https://finance.yahoo.com/quote/SES |
|
#4706 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | -98.198.000,00 | https://finance.yahoo.com/quote/TMC |
|
#4707 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -98.845.000,00 | https://finance.yahoo.com/quote/SEER |
|
#4708 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -99.669.000,00 | https://finance.yahoo.com/quote/INZY |
|
#4709 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -99.980.000,00 | https://finance.yahoo.com/quote/TERN |
|
#4710 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -100.092.000,00 | https://finance.yahoo.com/quote/TYRA |
|
#4711 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -100.387.000,00 | https://finance.yahoo.com/quote/ELVN |
|
#4712 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -100.558.000,00 | https://finance.yahoo.com/quote/LNZA |
|
#4713 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -100.685.000,00 | https://finance.yahoo.com/quote/PRPL |
|
#4714 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -100.801.000,00 | https://finance.yahoo.com/quote/AGEN |
|
#4715 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -101.000.000,00 | https://finance.yahoo.com/quote/SBGI |
|
#4716 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -101.417.000,00 | https://finance.yahoo.com/quote/LYRA |
|
#4717 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -101.446.000,00 | https://finance.yahoo.com/quote/LOCL |
|
#4718 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -101.716.000,00 | https://finance.yahoo.com/quote/MBUU |
|
#4719 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | -102.285.000,00 | https://finance.yahoo.com/quote/SG |
|
#4720 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -102.364.000,00 | https://finance.yahoo.com/quote/KORE |
|
#4721 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -102.417.000,00 | https://finance.yahoo.com/quote/GPUS |
|
#4722 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -102.578.000,00 | https://finance.yahoo.com/quote/MOFG |
|
#4723 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -102.592.000,00 | https://finance.yahoo.com/quote/XPER |
|
#4724 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -102.939.000,00 | https://finance.yahoo.com/quote/BRSP |
|
#4725 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -103.100.000,00 | https://finance.yahoo.com/quote/ADVM |
|
#4726 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -103.271.572,00 | https://finance.yahoo.com/quote/IVA |
|
#4727 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -103.394.000,00 | https://finance.yahoo.com/quote/UDMY |
|
#4728 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -103.469.000,00 | https://finance.yahoo.com/quote/EXTR |
|
#4729 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -103.631.000,00 | https://finance.yahoo.com/quote/KZR |
|
#4730 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -103.784.000,00 | https://finance.yahoo.com/quote/NRGV |
|
#4731 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -103.830.000,00 | https://finance.yahoo.com/quote/BFLY |
|
#4732 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -103.853.000,00 | https://finance.yahoo.com/quote/ABSI |
|
#4733 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -103.915.000,00 | https://finance.yahoo.com/quote/BITF |
|
#4734 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -103.993.000,00 | https://finance.yahoo.com/quote/RFL |
|
#4735 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -104.136.000,00 | https://finance.yahoo.com/quote/FHTX |
|
#4736 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -104.650.000,00 | https://finance.yahoo.com/quote/DBVT |
|
#4737 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -105.301.000,00 | https://finance.yahoo.com/quote/GPRO |
|
#4738 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -105.782.000,00 | https://finance.yahoo.com/quote/QSI |
|
#4739 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -105.940.000,00 | https://finance.yahoo.com/quote/SLDP |
|
#4740 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -105.977.000,00 | https://finance.yahoo.com/quote/ATAI |
|
#4741 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -106.063.000,00 | https://finance.yahoo.com/quote/FBIO |
|
#4742 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -106.087.000,00 | https://finance.yahoo.com/quote/ZS |
|
#4743 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -106.400.000,00 | https://finance.yahoo.com/quote/CNNE |
|
#4744 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -106.461.000,00 | https://finance.yahoo.com/quote/PRCT |
|
#4745 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | -106.696.000,00 | https://finance.yahoo.com/quote/ZETA |
|
#4746 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -107.094.000,00 | https://finance.yahoo.com/quote/MGNX |
|
#4747 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | -107.513.000,00 | https://finance.yahoo.com/quote/PCOR |
|
#4748 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | -108.187.572,00 | https://finance.yahoo.com/quote/SKE |
|
#4749 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -108.199.000,00 | https://finance.yahoo.com/quote/ALVR |
|
#4750 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -108.397.000,00 | https://finance.yahoo.com/quote/KRRO |
|
#4751 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -108.539.591,00 | https://finance.yahoo.com/quote/MLTX |
|
#4752 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -109.000.000,00 | https://finance.yahoo.com/quote/IEP |
|
#4753 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -109.487.000,00 | https://finance.yahoo.com/quote/SOHU |
|
#4754 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -109.705.000,00 | https://finance.yahoo.com/quote/UPLD |
|
#4755 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | -110.380.000,00 | https://finance.yahoo.com/quote/ESTC |
|
#4756 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -111.022.000,00 | https://finance.yahoo.com/quote/RILY |
|
#4757 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | -111.280.000,00 | https://finance.yahoo.com/quote/COUR |
|
#4758 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -111.623.000,00 | https://finance.yahoo.com/quote/LQDA |
|
#4759 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -111.659.000,00 | https://finance.yahoo.com/quote/SYRS |
|
#4760 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -111.677.000,00 | https://finance.yahoo.com/quote/FOSL |
|
#4761 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -111.929.000,00 | https://finance.yahoo.com/quote/ALT |
|
#4762 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -112.000.000,00 | https://finance.yahoo.com/quote/WFG |
|
#4763 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -112.097.000,00 | https://finance.yahoo.com/quote/SLDB |
|
#4764 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -112.492.000,00 | https://finance.yahoo.com/quote/HUMA |
|
#4765 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -112.500.000,00 | https://finance.yahoo.com/quote/TSE |
|
#4766 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -112.955.000,00 | https://finance.yahoo.com/quote/FGEN |
|
#4767 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -113.546.000,00 | https://finance.yahoo.com/quote/BNGO |
|
#4768 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -113.732.000,00 | https://finance.yahoo.com/quote/SFIX |
|
#4769 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -113.774.000,00 | https://finance.yahoo.com/quote/MVST |
|
#4770 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | -113.775.439,00 | https://finance.yahoo.com/quote/EDN |
|
#4771 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -114.100.000,00 | https://finance.yahoo.com/quote/HIPO |
|
#4772 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -114.173.000,00 | https://finance.yahoo.com/quote/FFWM |
|
#4773 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -114.350.000,00 | https://finance.yahoo.com/quote/ATHA |
|
#4774 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -114.467.000,00 | https://finance.yahoo.com/quote/INVZ |
|
#4775 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -114.502.000,00 | https://finance.yahoo.com/quote/CABA |
|
#4776 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -114.636.000,00 | https://finance.yahoo.com/quote/VSTM |
|
#4777 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -114.853.000,00 | https://finance.yahoo.com/quote/RAPT |
|
#4778 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -114.927.908,00 | https://finance.yahoo.com/quote/LDTC |
|
#4779 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -115.800.000,00 | https://finance.yahoo.com/quote/MYGN |
|
#4780 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -115.892.000,00 | https://finance.yahoo.com/quote/OUST |
|
#4781 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -115.898.000,00 | https://finance.yahoo.com/quote/CRK |
|
#4782 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -116.166.000,00 | https://finance.yahoo.com/quote/ATXS |
|
#4783 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | -116.255.000,00 | https://finance.yahoo.com/quote/SYM |
|
#4784 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -116.725.000,00 | https://finance.yahoo.com/quote/ENOV |
|
#4785 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -116.969.000,00 | https://finance.yahoo.com/quote/EYPT |
|
#4786 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -117.000.000,00 | https://finance.yahoo.com/quote/FTRE |
|
#4787 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -117.065.000,00 | https://finance.yahoo.com/quote/SLND |
|
#4788 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -117.235.000,00 | https://finance.yahoo.com/quote/RPT |
|
#4789 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -117.303.000,00 | https://finance.yahoo.com/quote/STOK |
|
#4790 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | -117.651.000,00 | https://finance.yahoo.com/quote/VRNS |
|
#4791 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -117.998.000,00 | https://finance.yahoo.com/quote/VOR |
|
#4792 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -118.479.000,00 | https://finance.yahoo.com/quote/NVTS |
|
#4793 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -118.637.723,00 | https://finance.yahoo.com/quote/BEST |
|
#4794 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | -118.789.552,00 | https://finance.yahoo.com/quote/TEO |
|
#4795 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -118.812.209,00 | https://finance.yahoo.com/quote/PHG |
|
#4796 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -118.867.000,00 | https://finance.yahoo.com/quote/LVWR |
|
#4797 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -119.332.000,00 | https://finance.yahoo.com/quote/CCCC |
|
#4798 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -119.423.101,00 | https://finance.yahoo.com/quote/INO |
|
#4799 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -119.466.000,00 | https://finance.yahoo.com/quote/TCRX |
|
#4800 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -119.597.000,00 | https://finance.yahoo.com/quote/UAA |
|