| #2901 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 811.000,00 | https://finance.yahoo.com/quote/LGL |
|
| #2902 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | 795.685,00 | https://finance.yahoo.com/quote/FAMI |
|
| #2903 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 789.000,00 | https://finance.yahoo.com/quote/AMS |
|
| #2904 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 784.647,00 | https://finance.yahoo.com/quote/MTEN |
|
| #2905 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | 749.303,00 | https://finance.yahoo.com/quote/BLMZ |
|
| #2906 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 732.000,00 | https://finance.yahoo.com/quote/ARQ |
|
| #2907 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 729.000,00 | https://finance.yahoo.com/quote/ELVA |
|
| #2908 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 718.660,00 | https://finance.yahoo.com/quote/MARPS |
|
| #2909 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 709.644,00 | https://finance.yahoo.com/quote/SOTK |
|
| #2910 | MI | NFT Limited | | 1273946 | 2092516 | 685.968,00 | https://finance.yahoo.com/quote/MI |
|
| #2911 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | 663.551,00 | https://finance.yahoo.com/quote/TWG |
|
| #2912 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 613.000,00 | https://finance.yahoo.com/quote/SVT |
|
| #2913 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 597.880,00 | https://finance.yahoo.com/quote/AXIL |
|
| #2914 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 580.000,00 | https://finance.yahoo.com/quote/RMTI |
|
| #2915 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 555.000,00 | https://finance.yahoo.com/quote/EGHT |
|
| #2916 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 541.000,00 | https://finance.yahoo.com/quote/RELL |
|
| #2917 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 508.000,00 | https://finance.yahoo.com/quote/AUBN |
|
| #2918 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 500.510,00 | https://finance.yahoo.com/quote/VOXR |
|
| #2919 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 490.000,00 | https://finance.yahoo.com/quote/SNBR |
|
| #2920 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | 470.273,00 | https://finance.yahoo.com/quote/NCEW |
|
| #2921 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 447.000,00 | https://finance.yahoo.com/quote/CDXC |
|
| #2922 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | 433.119,00 | https://finance.yahoo.com/quote/PAM |
|
| #2923 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 424.513,00 | https://finance.yahoo.com/quote/CKX |
|
| #2924 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 422.000,00 | https://finance.yahoo.com/quote/SKK |
|
| #2925 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 408.283,00 | https://finance.yahoo.com/quote/FGI |
|
| #2926 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 386.703,00 | https://finance.yahoo.com/quote/NTCL |
|
| #2927 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 382.872,00 | https://finance.yahoo.com/quote/MCTR |
|
| #2928 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 380.298,00 | https://finance.yahoo.com/quote/JL |
|
| #2929 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 365.840,00 | https://finance.yahoo.com/quote/GLE |
|
| #2930 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 362.345,00 | https://finance.yahoo.com/quote/FBGL |
|
| #2931 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 322.000,00 | https://finance.yahoo.com/quote/RBBN |
|
| #2932 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 312.620,00 | https://finance.yahoo.com/quote/BGI |
|
| #2933 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | 287.991,00 | https://finance.yahoo.com/quote/LOBO |
|
| #2934 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 208.810,00 | https://finance.yahoo.com/quote/HTLM |
|
| #2935 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 166.269,00 | https://finance.yahoo.com/quote/INTJ |
|
| #2936 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | 131.830,00 | https://finance.yahoo.com/quote/FLYE |
|
| #2937 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 126.289,00 | https://finance.yahoo.com/quote/WLGS |
|
| #2938 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 116.000,00 | https://finance.yahoo.com/quote/PAMT |
|
| #2939 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 106.000,00 | https://finance.yahoo.com/quote/CLWT |
|
| #2940 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | 84.000,00 | https://finance.yahoo.com/quote/DTCK |
|
| #2941 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 58.000,00 | https://finance.yahoo.com/quote/ELSE |
|
| #2942 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 45.128,00 | https://finance.yahoo.com/quote/TRSG |
|
| #2943 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | 42.242,00 | https://finance.yahoo.com/quote/NIVF |
|
| #2944 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | 30.318,00 | https://finance.yahoo.com/quote/BCG |
|
| #2945 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 28.950,00 | https://finance.yahoo.com/quote/ARTW |
|
| #2946 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 20.942,00 | https://finance.yahoo.com/quote/INLX |
|
| #2947 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 19.733,00 | https://finance.yahoo.com/quote/SUUN |
|
| #2948 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 13.000,00 | https://finance.yahoo.com/quote/TAIT |
|
| #2949 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | -6.306,00 | https://finance.yahoo.com/quote/FORL |
|
| #2950 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -8.000,00 | https://finance.yahoo.com/quote/CCRN |
|
| #2951 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -19.245,00 | https://finance.yahoo.com/quote/GDHG |
|
| #2952 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -24.000,00 | https://finance.yahoo.com/quote/HHS |
|
| #2953 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -26.331,00 | https://finance.yahoo.com/quote/DSY |
|
| #2954 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -40.000,00 | https://finance.yahoo.com/quote/FARO |
|
| #2955 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -46.613,00 | https://finance.yahoo.com/quote/UUU |
|
| #2956 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -50.060,00 | https://finance.yahoo.com/quote/FEBO |
|
| #2957 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -76.555,00 | https://finance.yahoo.com/quote/LGCB |
|
| #2958 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -147.000,00 | https://finance.yahoo.com/quote/FORR |
|
| #2959 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | -167.000,00 | https://finance.yahoo.com/quote/NCSM |
|
| #2960 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -184.000,00 | https://finance.yahoo.com/quote/ASPS |
|
| #2961 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -209.000,00 | https://finance.yahoo.com/quote/CFSB |
|
| #2962 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | -240.522,00 | https://finance.yahoo.com/quote/WAFU |
|
| #2963 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -250.035,00 | https://finance.yahoo.com/quote/SFHG |
|
| #2964 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -262.000,00 | https://finance.yahoo.com/quote/GBR |
|
| #2965 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -282.124,00 | https://finance.yahoo.com/quote/MFI |
|
| #2966 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | -311.708,00 | https://finance.yahoo.com/quote/RMCO |
|
| #2967 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | -313.364,00 | https://finance.yahoo.com/quote/BLAC |
|
| #2968 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -331.000,00 | https://finance.yahoo.com/quote/MTEX |
|
| #2969 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | -336.000,00 | https://finance.yahoo.com/quote/IOR |
|
| #2970 | LNKS | Linkers Industries Limited | | 4751870 | 11419750 | -349.346,00 | https://finance.yahoo.com/quote/LNKS |
|
| #2971 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -371.000,00 | https://finance.yahoo.com/quote/SPCB |
|
| #2972 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -403.000,00 | https://finance.yahoo.com/quote/GLBZ |
|
| #2973 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | -406.784,00 | https://finance.yahoo.com/quote/MEGL |
|
| #2974 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | -434.843,00 | https://finance.yahoo.com/quote/MSS |
|
| #2975 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -449.103,00 | https://finance.yahoo.com/quote/DTST |
|
| #2976 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -454.000,00 | https://finance.yahoo.com/quote/PDFS |
|
| #2977 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -455.753,00 | https://finance.yahoo.com/quote/MTEK |
|
| #2978 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -460.500,00 | https://finance.yahoo.com/quote/WVVI |
|
| #2979 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | -482.306,00 | https://finance.yahoo.com/quote/EMCG |
|
| #2980 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -505.000,00 | https://finance.yahoo.com/quote/TGTX |
|
| #2981 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -516.282,00 | https://finance.yahoo.com/quote/MAYS |
|
| #2982 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -524.000,00 | https://finance.yahoo.com/quote/SHYF |
|
| #2983 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -563.771,00 | https://finance.yahoo.com/quote/BGM |
|
| #2984 | AQU | Aquaron Acquisition Corp. | | | 27781033 | -571.734,00 | https://finance.yahoo.com/quote/AQU |
|
| #2985 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -591.000,00 | https://finance.yahoo.com/quote/WMPN |
|
| #2986 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -610.000,00 | https://finance.yahoo.com/quote/SNT |
|
| #2987 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | -658.680,00 | https://finance.yahoo.com/quote/MSSA |
|
| #2988 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -668.548,00 | https://finance.yahoo.com/quote/OPTX |
|
| #2989 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -701.000,00 | https://finance.yahoo.com/quote/GNE |
|
| #2990 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -744.054,00 | https://finance.yahoo.com/quote/GIPR |
|
| #2991 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | -758.000,00 | https://finance.yahoo.com/quote/NYAX |
|
| #2992 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -765.000,00 | https://finance.yahoo.com/quote/XTLB |
|
| #2993 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | -778.494,00 | https://finance.yahoo.com/quote/HKIT |
|
| #2994 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | -787.000,00 | https://finance.yahoo.com/quote/CSBR |
|
| #2995 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | -794.122,00 | https://finance.yahoo.com/quote/FTII |
|
| #2996 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -802.716,00 | https://finance.yahoo.com/quote/ATGL |
|
| #2997 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -807.000,00 | https://finance.yahoo.com/quote/YHGJ |
|
| #2998 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -811.485,00 | https://finance.yahoo.com/quote/IHT |
|
| #2999 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | -859.000,00 | https://finance.yahoo.com/quote/AEHR |
|
| #3000 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -872.895,00 | https://finance.yahoo.com/quote/UBXG |
|