#2701 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 7.239.920,00 | https://finance.yahoo.com/quote/HITI |
|
#2702 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 7.180.000,00 | https://finance.yahoo.com/quote/NODK |
|
#2703 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 7.148.000,00 | https://finance.yahoo.com/quote/CHCI |
|
#2704 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 7.118.590,00 | https://finance.yahoo.com/quote/CPHC |
|
#2705 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 7.106.000,00 | https://finance.yahoo.com/quote/ASM |
|
#2706 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 7.102.000,00 | https://finance.yahoo.com/quote/UCL |
|
#2707 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 7.036.969,00 | https://finance.yahoo.com/quote/ESP |
|
#2708 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 7.004.000,00 | https://finance.yahoo.com/quote/FEIM |
|
#2709 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 6.950.000,00 | https://finance.yahoo.com/quote/PVBC |
|
#2710 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 6.870.000,00 | https://finance.yahoo.com/quote/PFIS |
|
#2711 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 6.823.377,00 | https://finance.yahoo.com/quote/GMM |
|
#2712 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 6.802.327,00 | https://finance.yahoo.com/quote/SJ |
|
#2713 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 6.787.000,00 | https://finance.yahoo.com/quote/BWEN |
|
#2714 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 6.757.000,00 | https://finance.yahoo.com/quote/MPTI |
|
#2715 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 6.745.773,00 | https://finance.yahoo.com/quote/HTCR |
|
#2716 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 6.710.000,00 | https://finance.yahoo.com/quote/CTMX |
|
#2717 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 6.705.000,00 | https://finance.yahoo.com/quote/ENFN |
|
#2718 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 6.671.000,00 | https://finance.yahoo.com/quote/BYRN |
|
#2719 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 6.654.000,00 | https://finance.yahoo.com/quote/RDVT |
|
#2720 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 6.472.000,00 | https://finance.yahoo.com/quote/TSSI |
|
#2721 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 6.434.000,00 | https://finance.yahoo.com/quote/LOVE |
|
#2722 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 6.397.000,00 | https://finance.yahoo.com/quote/SWKH |
|
#2723 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 6.396.000,00 | https://finance.yahoo.com/quote/BDL |
|
#2724 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 6.355.000,00 | https://finance.yahoo.com/quote/MIND |
|
#2725 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 6.304.000,00 | https://finance.yahoo.com/quote/BAFN |
|
#2726 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 6.283.061,00 | https://finance.yahoo.com/quote/ZJK |
|
#2727 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 6.239.691,00 | https://finance.yahoo.com/quote/PSIG |
|
#2728 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 6.216.790,00 | https://finance.yahoo.com/quote/LGCY |
|
#2729 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 6.201.968,00 | https://finance.yahoo.com/quote/CVU |
|
#2730 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 6.172.782,00 | https://finance.yahoo.com/quote/ZYBT |
|
#2731 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 6.112.000,00 | https://finance.yahoo.com/quote/CCRD |
|
#2732 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 6.036.000,00 | https://finance.yahoo.com/quote/ELTK |
|
#2733 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 6.019.000,00 | https://finance.yahoo.com/quote/BKTI |
|
#2734 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 5.973.002,00 | https://finance.yahoo.com/quote/IDR |
|
#2735 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 5.937.000,00 | https://finance.yahoo.com/quote/SGRP |
|
#2736 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 5.935.909,00 | https://finance.yahoo.com/quote/LRE |
|
#2737 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 5.891.020,00 | https://finance.yahoo.com/quote/FSI |
|
#2738 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 5.874.790,00 | https://finance.yahoo.com/quote/UHG |
|
#2739 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 5.854.000,00 | https://finance.yahoo.com/quote/TTSH |
|
#2740 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 5.851.457,00 | https://finance.yahoo.com/quote/VTSI |
|
#2741 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 5.632.000,00 | https://finance.yahoo.com/quote/ALRS |
|
#2742 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 5.501.000,00 | https://finance.yahoo.com/quote/INFU |
|
#2743 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 5.429.000,00 | https://finance.yahoo.com/quote/LSBK |
|
#2744 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 5.304.283,00 | https://finance.yahoo.com/quote/TRAK |
|
#2745 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 5.297.000,00 | https://finance.yahoo.com/quote/SLP |
|
#2746 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 5.185.532,00 | https://finance.yahoo.com/quote/CGTL |
|
#2747 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 5.181.489,00 | https://finance.yahoo.com/quote/PRT |
|
#2748 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 5.138.000,00 | https://finance.yahoo.com/quote/ORIS |
|
#2749 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 5.120.000,00 | https://finance.yahoo.com/quote/GCO |
|
#2750 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | 5.071.901,00 | https://finance.yahoo.com/quote/TCTM |
|
#2751 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 5.064.000,00 | https://finance.yahoo.com/quote/EGAN |
|
#2752 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 5.011.000,00 | https://finance.yahoo.com/quote/GLBS |
|
#2753 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | 5.001.713,00 | https://finance.yahoo.com/quote/YSXT |
|
#2754 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 4.958.000,00 | https://finance.yahoo.com/quote/TBCH |
|
#2755 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 4.913.000,00 | https://finance.yahoo.com/quote/MAMA |
|
#2756 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 4.902.000,00 | https://finance.yahoo.com/quote/LPRO |
|
#2757 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 4.851.000,00 | https://finance.yahoo.com/quote/CRWS |
|
#2758 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 4.821.000,00 | https://finance.yahoo.com/quote/OPXS |
|
#2759 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 4.813.000,00 | https://finance.yahoo.com/quote/ARAY |
|
#2760 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 4.720.000,00 | https://finance.yahoo.com/quote/BYFC |
|
#2761 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 4.689.000,00 | https://finance.yahoo.com/quote/SFBC |
|
#2762 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 4.681.000,00 | https://finance.yahoo.com/quote/WHG |
|
#2763 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 4.546.392,00 | https://finance.yahoo.com/quote/SNAL |
|
#2764 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 4.545.000,00 | https://finance.yahoo.com/quote/HQI |
|
#2765 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 4.513.775,00 | https://finance.yahoo.com/quote/EPSN |
|
#2766 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 4.493.000,00 | https://finance.yahoo.com/quote/CPBI |
|
#2767 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 4.488.000,00 | https://finance.yahoo.com/quote/ECBK |
|
#2768 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 4.375.991,00 | https://finance.yahoo.com/quote/SOWG |
|
#2769 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 4.367.000,00 | https://finance.yahoo.com/quote/LGTY |
|
#2770 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 4.307.445,00 | https://finance.yahoo.com/quote/NRT |
|
#2771 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 4.274.000,00 | https://finance.yahoo.com/quote/SLNG |
|
#2772 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 4.211.000,00 | https://finance.yahoo.com/quote/MNDO |
|
#2773 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 4.193.000,00 | https://finance.yahoo.com/quote/BGSF |
|
#2774 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 4.168.473,00 | https://finance.yahoo.com/quote/ICG |
|
#2775 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 4.166.000,00 | https://finance.yahoo.com/quote/FNKO |
|
#2776 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 4.166.000,00 | https://finance.yahoo.com/quote/SGA |
|
#2777 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 4.138.000,00 | https://finance.yahoo.com/quote/XNET |
|
#2778 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 4.086.824,00 | https://finance.yahoo.com/quote/KPRX |
|
#2779 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 4.070.000,00 | https://finance.yahoo.com/quote/DJCO |
|
#2780 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 4.057.585,00 | https://finance.yahoo.com/quote/TAOP |
|
#2781 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 4.040.000,00 | https://finance.yahoo.com/quote/LIVN |
|
#2782 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | 3.883.908,00 | https://finance.yahoo.com/quote/BRIA |
|
#2783 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 3.881.679,00 | https://finance.yahoo.com/quote/UG |
|
#2784 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 3.794.000,00 | https://finance.yahoo.com/quote/BNED |
|
#2785 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 3.756.000,00 | https://finance.yahoo.com/quote/ASLE |
|
#2786 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 3.746.000,00 | https://finance.yahoo.com/quote/APT |
|
#2787 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 3.719.000,00 | https://finance.yahoo.com/quote/AIRS |
|
#2788 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 3.715.774,00 | https://finance.yahoo.com/quote/UROY |
|
#2789 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 3.709.000,00 | https://finance.yahoo.com/quote/NSYS |
|
#2790 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 3.638.748,00 | https://finance.yahoo.com/quote/ZJYL |
|
#2791 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 3.628.000,00 | https://finance.yahoo.com/quote/CREX |
|
#2792 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 3.623.265,00 | https://finance.yahoo.com/quote/MDRR |
|
#2793 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 3.617.813,00 | https://finance.yahoo.com/quote/RITR |
|
#2794 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 3.584.131,00 | https://finance.yahoo.com/quote/CODA |
|
#2795 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 3.558.317,00 | https://finance.yahoo.com/quote/JXG |
|
#2796 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 3.489.771,00 | https://finance.yahoo.com/quote/RAND |
|
#2797 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 3.478.000,00 | https://finance.yahoo.com/quote/HFBL |
|
#2798 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 3.308.000,00 | https://finance.yahoo.com/quote/MYFW |
|
#2799 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 3.246.326,00 | https://finance.yahoo.com/quote/MSW |
|
#2800 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 3.198.000,00 | https://finance.yahoo.com/quote/RAVE |
|