#5001 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -208.562.000,00 | https://finance.yahoo.com/quote/MD |
|
#5002 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -208.904.000,00 | https://finance.yahoo.com/quote/FLGT |
|
#5003 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -209.267.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
#5004 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -209.365.000,00 | https://finance.yahoo.com/quote/MRVI |
|
#5005 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -209.400.000,00 | https://finance.yahoo.com/quote/IONQ |
|
#5006 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -209.947.000,00 | https://finance.yahoo.com/quote/CMTL |
|
#5007 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -210.576.000,00 | https://finance.yahoo.com/quote/TXO |
|
#5008 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -211.117.000,00 | https://finance.yahoo.com/quote/LXRX |
|
#5009 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -211.455.000,00 | https://finance.yahoo.com/quote/DAWN |
|
#5010 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -211.456.132,00 | https://finance.yahoo.com/quote/LU |
|
#5011 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -212.641.000,00 | https://finance.yahoo.com/quote/BYON |
|
#5012 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -213.027.000,00 | https://finance.yahoo.com/quote/NRIX |
|
#5013 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -213.400.000,00 | https://finance.yahoo.com/quote/DK |
|
#5014 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -213.977.000,00 | https://finance.yahoo.com/quote/NAMS |
|
#5015 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -215.607.000,00 | https://finance.yahoo.com/quote/UPST |
|
#5016 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -217.116.000,00 | https://finance.yahoo.com/quote/LYEL |
|
#5017 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -217.464.000,00 | https://finance.yahoo.com/quote/XNCR |
|
#5018 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -217.502.000,00 | https://finance.yahoo.com/quote/KURA |
|
#5019 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -218.205.000,00 | https://finance.yahoo.com/quote/SDGR |
|
#5020 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -222.082.000,00 | https://finance.yahoo.com/quote/PLRX |
|
#5021 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -223.331.000,00 | https://finance.yahoo.com/quote/APLS |
|
#5022 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -223.352.000,00 | https://finance.yahoo.com/quote/MXL |
|
#5023 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -224.754.000,00 | https://finance.yahoo.com/quote/IDYA |
|
#5024 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -226.288.000,00 | https://finance.yahoo.com/quote/PRME |
|
#5025 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -226.541.000,00 | https://finance.yahoo.com/quote/VERV |
|
#5026 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -228.522.000,00 | https://finance.yahoo.com/quote/EDIT |
|
#5027 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -229.711.000,00 | https://finance.yahoo.com/quote/FUBO |
|
#5028 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -230.729.000,00 | https://finance.yahoo.com/quote/SRRK |
|
#5029 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -230.957.000,00 | https://finance.yahoo.com/quote/MRUS |
|
#5030 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -231.579.000,00 | https://finance.yahoo.com/quote/REPL |
|
#5031 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -231.733.000,00 | https://finance.yahoo.com/quote/AMWL |
|
#5032 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | -233.000.000,00 | https://finance.yahoo.com/quote/ZG |
|
#5033 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -234.399.000,00 | https://finance.yahoo.com/quote/IVVD |
|
#5034 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -234.719.000,00 | https://finance.yahoo.com/quote/IGMS |
|
#5035 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -236.182.000,00 | https://finance.yahoo.com/quote/CCOI |
|
#5036 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -237.000.000,00 | https://finance.yahoo.com/quote/RXO |
|
#5037 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -238.781.000,00 | https://finance.yahoo.com/quote/ANGO |
|
#5038 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -240.193.000,00 | https://finance.yahoo.com/quote/EXAS |
|
#5039 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -240.506.000,00 | https://finance.yahoo.com/quote/NUVL |
|
#5040 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -242.000.000,00 | https://finance.yahoo.com/quote/NEM |
|
#5041 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | -242.090.000,00 | https://finance.yahoo.com/quote/NTRA |
|
#5042 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -242.600.000,00 | https://finance.yahoo.com/quote/PTON |
|
#5043 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | -244.000.000,00 | https://finance.yahoo.com/quote/DASH |
|
#5044 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -244.917.000,00 | https://finance.yahoo.com/quote/ASTS |
|
#5045 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -245.881.000,00 | https://finance.yahoo.com/quote/RGNX |
|
#5046 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -246.415.000,00 | https://finance.yahoo.com/quote/PIII |
|
#5047 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -249.192.646,00 | https://finance.yahoo.com/quote/ILLR |
|
#5048 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -250.222.000,00 | https://finance.yahoo.com/quote/APPS |
|
#5049 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -250.647.000,00 | https://finance.yahoo.com/quote/SOND |
|
#5050 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -250.713.521,00 | https://finance.yahoo.com/quote/VNET |
|
#5051 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -251.017.000,00 | https://finance.yahoo.com/quote/BETR |
|
#5052 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -255.516.000,00 | https://finance.yahoo.com/quote/XENE |
|
#5053 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -257.285.000,00 | https://finance.yahoo.com/quote/MLAB |
|
#5054 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -258.032.000,00 | https://finance.yahoo.com/quote/EAF |
|
#5055 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -260.433.000,00 | https://finance.yahoo.com/quote/COGT |
|
#5056 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -264.600.000,00 | https://finance.yahoo.com/quote/VTRS |
|
#5057 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -264.757.000,00 | https://finance.yahoo.com/quote/CAN |
|
#5058 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -265.515.000,00 | https://finance.yahoo.com/quote/RYTM |
|
#5059 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -268.228.000,00 | https://finance.yahoo.com/quote/THRY |
|
#5060 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -268.468.000,00 | https://finance.yahoo.com/quote/MDB |
|
#5061 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -268.621.000,00 | https://finance.yahoo.com/quote/UP |
|
#5062 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -269.271.000,00 | https://finance.yahoo.com/quote/AKRO |
|
#5063 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -270.000.000,00 | https://finance.yahoo.com/quote/Z |
|
#5064 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -271.094.000,00 | https://finance.yahoo.com/quote/ASAN |
|
#5065 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -272.143.000,00 | https://finance.yahoo.com/quote/AMLX |
|
#5066 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -272.930.000,00 | https://finance.yahoo.com/quote/ENVX |
|
#5067 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -273.790.000,00 | https://finance.yahoo.com/quote/RCKT |
|
#5068 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -275.951.000,00 | https://finance.yahoo.com/quote/BPMC |
|
#5069 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -278.451.000,00 | https://finance.yahoo.com/quote/WW |
|
#5070 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -279.058.000,00 | https://finance.yahoo.com/quote/MTTR |
|
#5071 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -279.117.000,00 | https://finance.yahoo.com/quote/BYND |
|
#5072 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | -281.048.190,00 | https://finance.yahoo.com/quote/KC |
|
#5073 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -282.201.000,00 | https://finance.yahoo.com/quote/CDLX |
|
#5074 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -283.042.000,00 | https://finance.yahoo.com/quote/VRDN |
|
#5075 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -283.210.000,00 | https://finance.yahoo.com/quote/ROKU |
|
#5076 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | -285.829.606,00 | https://finance.yahoo.com/quote/GDS |
|
#5077 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -287.925.000,00 | https://finance.yahoo.com/quote/PHAT |
|
#5078 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -289.900.000,00 | https://finance.yahoo.com/quote/PBF |
|
#5079 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -290.981.000,00 | https://finance.yahoo.com/quote/CHPT |
|
#5080 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -293.781.000,00 | https://finance.yahoo.com/quote/LEGN |
|
#5081 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | -294.563.000,00 | https://finance.yahoo.com/quote/IOT |
|
#5082 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -295.252.000,00 | https://finance.yahoo.com/quote/SWTX |
|
#5083 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -296.829.000,00 | https://finance.yahoo.com/quote/RDUS |
|
#5084 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -297.000.000,00 | https://finance.yahoo.com/quote/XRAY |
|
#5085 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -297.210.000,00 | https://finance.yahoo.com/quote/NOVA |
|
#5086 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -297.883.000,00 | https://finance.yahoo.com/quote/ALLO |
|
#5087 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -298.588.000,00 | https://finance.yahoo.com/quote/WNC |
|
#5088 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -301.365.617,00 | https://finance.yahoo.com/quote/BAK |
|
#5089 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -301.419.000,00 | https://finance.yahoo.com/quote/NVAX |
|
#5090 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -303.857.000,00 | https://finance.yahoo.com/quote/ETNB |
|
#5091 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -304.187.409,00 | https://finance.yahoo.com/quote/DADA |
|
#5092 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -306.219.000,00 | https://finance.yahoo.com/quote/AXSM |
|
#5093 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -306.767.000,00 | https://finance.yahoo.com/quote/CRNX |
|
#5094 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | -307.421.000,00 | https://finance.yahoo.com/quote/AEON |
|
#5095 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -308.064.000,00 | https://finance.yahoo.com/quote/ABCL |
|
#5096 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -312.476.000,00 | https://finance.yahoo.com/quote/SANA |
|
#5097 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -312.727.000,00 | https://finance.yahoo.com/quote/AI |
|
#5098 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -314.466.000,00 | https://finance.yahoo.com/quote/DYN |
|
#5099 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -314.546.000,00 | https://finance.yahoo.com/quote/NMRA |
|
#5100 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -316.676.000,00 | https://finance.yahoo.com/quote/BLUE |
|