#3501 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -8.693.000,00 | https://finance.yahoo.com/quote/GSAT |
|
#3502 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -8.698.000,00 | https://finance.yahoo.com/quote/BCAL |
|
#3503 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -8.698.517,00 | https://finance.yahoo.com/quote/STSS |
|
#3504 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -8.759.000,00 | https://finance.yahoo.com/quote/PET |
|
#3505 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -8.760.115,00 | https://finance.yahoo.com/quote/FRGT |
|
#3506 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -8.766.654,00 | https://finance.yahoo.com/quote/FURY |
|
#3507 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -8.782.756,00 | https://finance.yahoo.com/quote/AIRE |
|
#3508 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -8.816.338,00 | https://finance.yahoo.com/quote/ESLA |
|
#3509 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -8.842.800,00 | https://finance.yahoo.com/quote/ENVB |
|
#3510 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -8.862.379,00 | https://finance.yahoo.com/quote/MGRX |
|
#3511 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -8.907.000,00 | https://finance.yahoo.com/quote/PLX |
|
#3512 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -8.929.000,00 | https://finance.yahoo.com/quote/CLRO |
|
#3513 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -8.937.000,00 | https://finance.yahoo.com/quote/INTZ |
|
#3514 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -8.952.000,00 | https://finance.yahoo.com/quote/HROW |
|
#3515 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -8.961.474,00 | https://finance.yahoo.com/quote/VRAR |
|
#3516 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | -9.000.000,00 | https://finance.yahoo.com/quote/OOMA |
|
#3517 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -9.027.084,00 | https://finance.yahoo.com/quote/LIQT |
|
#3518 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -9.056.907,00 | https://finance.yahoo.com/quote/EVTV |
|
#3519 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -9.069.646,00 | https://finance.yahoo.com/quote/SVRE |
|
#3520 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -9.170.516,00 | https://finance.yahoo.com/quote/NIXX |
|
#3521 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | -9.191.000,00 | https://finance.yahoo.com/quote/TRUP |
|
#3522 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -9.221.000,00 | https://finance.yahoo.com/quote/ENTX |
|
#3523 | IONR | ioneer Ltd | | | 6595873 | -9.225.000,00 | https://finance.yahoo.com/quote/IONR |
|
#3524 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -9.267.259,00 | https://finance.yahoo.com/quote/BKYI |
|
#3525 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -9.273.000,00 | https://finance.yahoo.com/quote/HCTI |
|
#3526 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -9.284.731,00 | https://finance.yahoo.com/quote/VS |
|
#3527 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -9.324.000,00 | https://finance.yahoo.com/quote/IGC |
|
#3528 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -9.335.000,00 | https://finance.yahoo.com/quote/NYC |
|
#3529 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -9.341.071,00 | https://finance.yahoo.com/quote/QNRX |
|
#3530 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -9.345.959,00 | https://finance.yahoo.com/quote/OCTO |
|
#3531 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -9.353.650,00 | https://finance.yahoo.com/quote/YGMZ |
|
#3532 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -9.382.000,00 | https://finance.yahoo.com/quote/INSG |
|
#3533 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -9.383.594,00 | https://finance.yahoo.com/quote/ONMD |
|
#3534 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -9.419.691,00 | https://finance.yahoo.com/quote/ABTS |
|
#3535 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -9.457.867,00 | https://finance.yahoo.com/quote/MLEC |
|
#3536 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | -9.463.000,00 | https://finance.yahoo.com/quote/OB |
|
#3537 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -9.477.722,00 | https://finance.yahoo.com/quote/NVA |
|
#3538 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -9.484.896,00 | https://finance.yahoo.com/quote/BOC |
|
#3539 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -9.488.000,00 | https://finance.yahoo.com/quote/EDBL |
|
#3540 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -9.493.465,00 | https://finance.yahoo.com/quote/SXTP |
|
#3541 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -9.524.000,00 | https://finance.yahoo.com/quote/GAN |
|
#3542 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -9.529.304,00 | https://finance.yahoo.com/quote/OST |
|
#3543 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -9.536.000,00 | https://finance.yahoo.com/quote/ARTL |
|
#3544 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -9.559.167,00 | https://finance.yahoo.com/quote/ZEO |
|
#3545 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -9.603.000,00 | https://finance.yahoo.com/quote/RVSN |
|
#3546 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -9.622.106,00 | https://finance.yahoo.com/quote/STI |
|
#3547 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -9.625.216,00 | https://finance.yahoo.com/quote/CHRO |
|
#3548 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -9.652.354,00 | https://finance.yahoo.com/quote/NNVC |
|
#3549 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -9.733.495,00 | https://finance.yahoo.com/quote/NUTX |
|
#3550 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -9.758.613,00 | https://finance.yahoo.com/quote/ISPC |
|
#3551 | GNTA | Genenta Science S.p.A. | | | 70050187 | -9.764.437,00 | https://finance.yahoo.com/quote/GNTA |
|
#3552 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -9.826.000,00 | https://finance.yahoo.com/quote/NAII |
|
#3553 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -9.829.840,00 | https://finance.yahoo.com/quote/RCON |
|
#3554 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -9.855.282,00 | https://finance.yahoo.com/quote/AEI |
|
#3555 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -9.856.088,00 | https://finance.yahoo.com/quote/DPRO |
|
#3556 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | -9.885.000,00 | https://finance.yahoo.com/quote/CTV |
|
#3557 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -9.936.829,00 | https://finance.yahoo.com/quote/NWGL |
|
#3558 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -9.940.000,00 | https://finance.yahoo.com/quote/BNRG |
|
#3559 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -9.997.000,00 | https://finance.yahoo.com/quote/VISL |
|
#3560 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -10.032.000,00 | https://finance.yahoo.com/quote/OP |
|
#3561 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -10.036.000,00 | https://finance.yahoo.com/quote/PULM |
|
#3562 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -10.051.713,00 | https://finance.yahoo.com/quote/VIVK |
|
#3563 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -10.064.169,00 | https://finance.yahoo.com/quote/TNMG |
|
#3564 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -10.094.832,00 | https://finance.yahoo.com/quote/SBET |
|
#3565 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -10.109.000,00 | https://finance.yahoo.com/quote/HNRG |
|
#3566 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -10.115.000,00 | https://finance.yahoo.com/quote/RNXT |
|
#3567 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -10.138.000,00 | https://finance.yahoo.com/quote/KRUS |
|
#3568 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -10.171.000,00 | https://finance.yahoo.com/quote/WOOF |
|
#3569 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -10.194.746,00 | https://finance.yahoo.com/quote/MRKR |
|
#3570 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -10.208.000,00 | https://finance.yahoo.com/quote/COOK |
|
#3571 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -10.236.039,00 | https://finance.yahoo.com/quote/IMCC |
|
#3572 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -10.265.000,00 | https://finance.yahoo.com/quote/MBOT |
|
#3573 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | -10.268.116,00 | https://finance.yahoo.com/quote/HEPS |
|
#3574 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -10.297.276,00 | https://finance.yahoo.com/quote/STBX |
|
#3575 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -10.333.000,00 | https://finance.yahoo.com/quote/PKST |
|
#3576 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | -10.354.424,00 | https://finance.yahoo.com/quote/OKYO |
|
#3577 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -10.406.000,00 | https://finance.yahoo.com/quote/CEVA |
|
#3578 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -10.412.386,00 | https://finance.yahoo.com/quote/LMFA |
|
#3579 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -10.435.000,00 | https://finance.yahoo.com/quote/APCX |
|
#3580 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -10.438.856,00 | https://finance.yahoo.com/quote/MFH |
|
#3581 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -10.442.000,00 | https://finance.yahoo.com/quote/STAF |
|
#3582 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -10.463.000,00 | https://finance.yahoo.com/quote/SMTK |
|
#3583 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -10.482.070,00 | https://finance.yahoo.com/quote/INBS |
|
#3584 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -10.515.000,00 | https://finance.yahoo.com/quote/ENZ |
|
#3585 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | -10.576.558,00 | https://finance.yahoo.com/quote/NNE |
|
#3586 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -10.582.040,00 | https://finance.yahoo.com/quote/OSS |
|
#3587 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -10.615.000,00 | https://finance.yahoo.com/quote/PMNT |
|
#3588 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -10.762.782,00 | https://finance.yahoo.com/quote/MOGU |
|
#3589 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -10.763.689,00 | https://finance.yahoo.com/quote/GLSI |
|
#3590 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -10.769.609,00 | https://finance.yahoo.com/quote/CPIX |
|
#3591 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -10.789.000,00 | https://finance.yahoo.com/quote/VTAK |
|
#3592 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -10.792.000,00 | https://finance.yahoo.com/quote/LEE |
|
#3593 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | -10.882.000,00 | https://finance.yahoo.com/quote/IRIX |
|
#3594 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -10.929.000,00 | https://finance.yahoo.com/quote/AMIX |
|
#3595 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -10.943.580,00 | https://finance.yahoo.com/quote/JYD |
|
#3596 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -10.946.000,00 | https://finance.yahoo.com/quote/VERB |
|
#3597 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -10.955.000,00 | https://finance.yahoo.com/quote/NRSN |
|
#3598 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -10.970.000,00 | https://finance.yahoo.com/quote/BEEP |
|
#3599 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | -10.980.000,00 | https://finance.yahoo.com/quote/DVAX |
|
#3600 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -10.988.477,00 | https://finance.yahoo.com/quote/IPWR |
|