#2501 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 17.807.000,00 | https://finance.yahoo.com/quote/AENT |
|
#2502 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 17.759.000,00 | https://finance.yahoo.com/quote/KMDA |
|
#2503 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 17.579.000,00 | https://finance.yahoo.com/quote/BVFL |
|
#2504 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 17.578.000,00 | https://finance.yahoo.com/quote/BTM |
|
#2505 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 17.494.433,00 | https://finance.yahoo.com/quote/CANG |
|
#2506 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 17.319.000,00 | https://finance.yahoo.com/quote/FDBC |
|
#2507 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 17.268.000,00 | https://finance.yahoo.com/quote/OXM |
|
#2508 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 17.201.000,00 | https://finance.yahoo.com/quote/WSBF |
|
#2509 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 17.191.000,00 | https://finance.yahoo.com/quote/AUDC |
|
#2510 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 17.083.000,00 | https://finance.yahoo.com/quote/TRMK |
|
#2511 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 17.081.760,00 | https://finance.yahoo.com/quote/RGCO |
|
#2512 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 17.031.000,00 | https://finance.yahoo.com/quote/FSTR |
|
#2513 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | 17.027.000,00 | https://finance.yahoo.com/quote/DCBO |
|
#2514 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 16.816.000,00 | https://finance.yahoo.com/quote/FRAF |
|
#2515 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 16.788.000,00 | https://finance.yahoo.com/quote/CMCT |
|
#2516 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 16.753.000,00 | https://finance.yahoo.com/quote/MBCN |
|
#2517 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 16.737.000,00 | https://finance.yahoo.com/quote/VMD |
|
#2518 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 16.723.000,00 | https://finance.yahoo.com/quote/CVGW |
|
#2519 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 16.662.587,00 | https://finance.yahoo.com/quote/ACB |
|
#2520 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 16.552.803,00 | https://finance.yahoo.com/quote/ICMB |
|
#2521 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 16.520.000,00 | https://finance.yahoo.com/quote/FCCO |
|
#2522 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 16.456.000,00 | https://finance.yahoo.com/quote/FGBI |
|
#2523 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 16.455.000,00 | https://finance.yahoo.com/quote/ESPR |
|
#2524 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 16.367.000,00 | https://finance.yahoo.com/quote/AEIS |
|
#2525 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 16.251.000,00 | https://finance.yahoo.com/quote/NWFL |
|
#2526 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 16.227.000,00 | https://finance.yahoo.com/quote/HNVR |
|
#2527 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 16.146.000,00 | https://finance.yahoo.com/quote/CFBK |
|
#2528 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 16.100.000,00 | https://finance.yahoo.com/quote/VIAV |
|
#2529 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 15.991.932,00 | https://finance.yahoo.com/quote/HPH |
|
#2530 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 15.935.000,00 | https://finance.yahoo.com/quote/PSTL |
|
#2531 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 15.805.664,00 | https://finance.yahoo.com/quote/NVEC |
|
#2532 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 15.798.000,00 | https://finance.yahoo.com/quote/GLNG |
|
#2533 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 15.748.000,00 | https://finance.yahoo.com/quote/OPHC |
|
#2534 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 15.590.000,00 | https://finance.yahoo.com/quote/RGS |
|
#2535 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 15.584.000,00 | https://finance.yahoo.com/quote/ACR |
|
#2536 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 15.542.612,00 | https://finance.yahoo.com/quote/VOC |
|
#2537 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 15.509.000,00 | https://finance.yahoo.com/quote/USEA |
|
#2538 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 15.493.347,00 | https://finance.yahoo.com/quote/MDV |
|
#2539 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 15.391.000,00 | https://finance.yahoo.com/quote/DAVE |
|
#2540 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 15.278.000,00 | https://finance.yahoo.com/quote/LIND |
|
#2541 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 15.140.000,00 | https://finance.yahoo.com/quote/GENC |
|
#2542 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 15.043.000,00 | https://finance.yahoo.com/quote/INOD |
|
#2543 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 15.033.839,00 | https://finance.yahoo.com/quote/CISS |
|
#2544 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 14.916.000,00 | https://finance.yahoo.com/quote/MRBK |
|
#2545 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 14.914.000,00 | https://finance.yahoo.com/quote/ANIP |
|
#2546 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 14.830.000,00 | https://finance.yahoo.com/quote/DTI |
|
#2547 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 14.800.000,00 | https://finance.yahoo.com/quote/LXFR |
|
#2548 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 14.723.000,00 | https://finance.yahoo.com/quote/ERII |
|
#2549 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 14.701.000,00 | https://finance.yahoo.com/quote/SAMG |
|
#2550 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 14.610.000,00 | https://finance.yahoo.com/quote/FSFG |
|
#2551 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 14.608.000,00 | https://finance.yahoo.com/quote/UTMD |
|
#2552 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 14.570.364,00 | https://finance.yahoo.com/quote/FONR |
|
#2553 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 14.295.499,00 | https://finance.yahoo.com/quote/SUNS |
|
#2554 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 14.270.000,00 | https://finance.yahoo.com/quote/HFFG |
|
#2555 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 14.221.000,00 | https://finance.yahoo.com/quote/LARK |
|
#2556 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 14.214.000,00 | https://finance.yahoo.com/quote/OVBC |
|
#2557 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 14.213.000,00 | https://finance.yahoo.com/quote/WNEB |
|
#2558 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 14.206.000,00 | https://finance.yahoo.com/quote/SNCR |
|
#2559 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 14.149.000,00 | https://finance.yahoo.com/quote/SBFG |
|
#2560 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 14.015.000,00 | https://finance.yahoo.com/quote/PINE |
|
#2561 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 14.000.000,00 | https://finance.yahoo.com/quote/EVI |
|
#2562 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 13.951.617,00 | https://finance.yahoo.com/quote/ACU |
|
#2563 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 13.811.000,00 | https://finance.yahoo.com/quote/FCAP |
|
#2564 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 13.606.000,00 | https://finance.yahoo.com/quote/CWAN |
|
#2565 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 13.531.000,00 | https://finance.yahoo.com/quote/DXLG |
|
#2566 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 13.496.000,00 | https://finance.yahoo.com/quote/INSP |
|
#2567 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 13.355.000,00 | https://finance.yahoo.com/quote/MNSB |
|
#2568 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 13.333.000,00 | https://finance.yahoo.com/quote/DBI |
|
#2569 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 13.209.000,00 | https://finance.yahoo.com/quote/LINC |
|
#2570 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 13.154.000,00 | https://finance.yahoo.com/quote/PRVA |
|
#2571 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 13.151.000,00 | https://finance.yahoo.com/quote/MAGN |
|
#2572 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 13.109.000,00 | https://finance.yahoo.com/quote/LXU |
|
#2573 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 13.091.756,00 | https://finance.yahoo.com/quote/BBGI |
|
#2574 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 13.000.000,00 | https://finance.yahoo.com/quote/AA |
|
#2575 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 12.962.000,00 | https://finance.yahoo.com/quote/EVER |
|
#2576 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 12.943.000,00 | https://finance.yahoo.com/quote/TRX |
|
#2577 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 12.940.000,00 | https://finance.yahoo.com/quote/TWNP |
|
#2578 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 12.713.000,00 | https://finance.yahoo.com/quote/PBPB |
|
#2579 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 12.664.000,00 | https://finance.yahoo.com/quote/AXR |
|
#2580 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | 12.583.000,00 | https://finance.yahoo.com/quote/TOPP |
|
#2581 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 12.581.348,00 | https://finance.yahoo.com/quote/WILC |
|
#2582 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 12.565.020,00 | https://finance.yahoo.com/quote/MAMO |
|
#2583 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 12.277.000,00 | https://finance.yahoo.com/quote/KEQU |
|
#2584 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 12.273.000,00 | https://finance.yahoo.com/quote/BPRN |
|
#2585 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 12.263.654,00 | https://finance.yahoo.com/quote/PFX |
|
#2586 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 12.257.000,00 | https://finance.yahoo.com/quote/ENPH |
|
#2587 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 12.205.000,00 | https://finance.yahoo.com/quote/PCYO |
|
#2588 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 12.180.000,00 | https://finance.yahoo.com/quote/PDLB |
|
#2589 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 12.140.000,00 | https://finance.yahoo.com/quote/ULBI |
|
#2590 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 12.060.000,00 | https://finance.yahoo.com/quote/FTLF |
|
#2591 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 11.997.000,00 | https://finance.yahoo.com/quote/SFWL |
|
#2592 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 11.968.000,00 | https://finance.yahoo.com/quote/FRPH |
|
#2593 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 11.941.000,00 | https://finance.yahoo.com/quote/SRTS |
|
#2594 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 11.939.000,00 | https://finance.yahoo.com/quote/FNWD |
|
#2595 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 11.890.515,00 | https://finance.yahoo.com/quote/LSE |
|
#2596 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 11.861.725,00 | https://finance.yahoo.com/quote/BDMD |
|
#2597 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 11.825.000,00 | https://finance.yahoo.com/quote/EVCM |
|
#2598 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 11.761.938,00 | https://finance.yahoo.com/quote/SNRE |
|
#2599 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 11.690.000,00 | https://finance.yahoo.com/quote/LRFC |
|
#2600 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 11.635.000,00 | https://finance.yahoo.com/quote/SRI |
|