#1701 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 124.651.000,00 | https://finance.yahoo.com/quote/TGI |
|
#1702 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 124.371.000,00 | https://finance.yahoo.com/quote/BFS |
|
#1703 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 124.323.000,00 | https://finance.yahoo.com/quote/OPFI |
|
#1704 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 124.205.336,00 | https://finance.yahoo.com/quote/TSAT |
|
#1705 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 124.056.000,00 | https://finance.yahoo.com/quote/EPAC |
|
#1706 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 124.026.000,00 | https://finance.yahoo.com/quote/NWBI |
|
#1707 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 124.003.000,00 | https://finance.yahoo.com/quote/PRGS |
|
#1708 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 124.000.000,00 | https://finance.yahoo.com/quote/BLCO |
|
#1709 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 123.484.981,00 | https://finance.yahoo.com/quote/NOA |
|
#1710 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 123.309.000,00 | https://finance.yahoo.com/quote/AVAH |
|
#1711 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 123.000.000,00 | https://finance.yahoo.com/quote/TRIP |
|
#1712 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 122.913.000,00 | https://finance.yahoo.com/quote/NMRK |
|
#1713 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 122.864.000,00 | https://finance.yahoo.com/quote/HLX |
|
#1714 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 122.644.000,00 | https://finance.yahoo.com/quote/ATSG |
|
#1715 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 122.631.000,00 | https://finance.yahoo.com/quote/YELP |
|
#1716 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 122.600.000,00 | https://finance.yahoo.com/quote/LTC |
|
#1717 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 122.548.000,00 | https://finance.yahoo.com/quote/CMPO |
|
#1718 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 122.359.000,00 | https://finance.yahoo.com/quote/NVRI |
|
#1719 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 121.900.000,00 | https://finance.yahoo.com/quote/NPO |
|
#1720 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 121.335.160,00 | https://finance.yahoo.com/quote/GB |
|
#1721 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 121.319.000,00 | https://finance.yahoo.com/quote/PRTH |
|
#1722 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 121.072.012,00 | https://finance.yahoo.com/quote/ESEA |
|
#1723 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 121.037.000,00 | https://finance.yahoo.com/quote/BGS |
|
#1724 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 120.990.000,00 | https://finance.yahoo.com/quote/ACIC |
|
#1725 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 120.000.000,00 | https://finance.yahoo.com/quote/TIXT |
|
#1726 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 119.907.000,00 | https://finance.yahoo.com/quote/CHEF |
|
#1727 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 118.900.000,00 | https://finance.yahoo.com/quote/BV |
|
#1728 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 118.857.000,00 | https://finance.yahoo.com/quote/NCDL |
|
#1729 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 118.827.747,00 | https://finance.yahoo.com/quote/PSBD |
|
#1730 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 118.683.000,00 | https://finance.yahoo.com/quote/WMK |
|
#1731 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 118.525.000,00 | https://finance.yahoo.com/quote/LKFN |
|
#1732 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 118.009.000,00 | https://finance.yahoo.com/quote/ODD |
|
#1733 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 117.407.000,00 | https://finance.yahoo.com/quote/EBC |
|
#1734 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 117.389.000,00 | https://finance.yahoo.com/quote/EZPW |
|
#1735 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 116.478.000,00 | https://finance.yahoo.com/quote/VTOL |
|
#1736 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 116.044.000,00 | https://finance.yahoo.com/quote/AXON |
|
#1737 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 115.965.000,00 | https://finance.yahoo.com/quote/AHR |
|
#1738 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 115.846.000,00 | https://finance.yahoo.com/quote/ZD |
|
#1739 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 115.840.000,00 | https://finance.yahoo.com/quote/GMED |
|
#1740 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 115.562.000,00 | https://finance.yahoo.com/quote/DESP |
|
#1741 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 115.549.000,00 | https://finance.yahoo.com/quote/EQX |
|
#1742 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 115.537.000,00 | https://finance.yahoo.com/quote/SDHC |
|
#1743 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 115.477.000,00 | https://finance.yahoo.com/quote/WLY |
|
#1744 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 115.387.000,00 | https://finance.yahoo.com/quote/VBTX |
|
#1745 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 115.077.000,00 | https://finance.yahoo.com/quote/THRM |
|
#1746 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 115.000.000,00 | https://finance.yahoo.com/quote/DNOW |
|
#1747 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 114.988.000,00 | https://finance.yahoo.com/quote/DMLP |
|
#1748 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 114.893.236,00 | https://finance.yahoo.com/quote/ADMA |
|
#1749 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 114.739.000,00 | https://finance.yahoo.com/quote/ROIC |
|
#1750 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 114.683.000,00 | https://finance.yahoo.com/quote/HWKN |
|
#1751 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 114.552.349,00 | https://finance.yahoo.com/quote/YALA |
|
#1752 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 114.497.000,00 | https://finance.yahoo.com/quote/SASR |
|
#1753 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 114.400.000,00 | https://finance.yahoo.com/quote/DAY |
|
#1754 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 114.220.000,00 | https://finance.yahoo.com/quote/OMI |
|
#1755 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 114.101.000,00 | https://finance.yahoo.com/quote/JJSF |
|
#1756 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 113.983.000,00 | https://finance.yahoo.com/quote/MCRI |
|
#1757 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 113.786.000,00 | https://finance.yahoo.com/quote/CSGS |
|
#1758 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 113.775.000,00 | https://finance.yahoo.com/quote/FSM |
|
#1759 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 113.586.000,00 | https://finance.yahoo.com/quote/PAX |
|
#1760 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 113.039.000,00 | https://finance.yahoo.com/quote/PRSU |
|
#1761 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 113.019.000,00 | https://finance.yahoo.com/quote/EFC |
|
#1762 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 112.987.000,00 | https://finance.yahoo.com/quote/BHE |
|
#1763 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 112.806.000,00 | https://finance.yahoo.com/quote/USLM |
|
#1764 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 112.555.000,00 | https://finance.yahoo.com/quote/CTOS |
|
#1765 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 112.531.000,00 | https://finance.yahoo.com/quote/INMD |
|
#1766 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 112.522.000,00 | https://finance.yahoo.com/quote/OSBC |
|
#1767 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 112.465.745,00 | https://finance.yahoo.com/quote/SBC |
|
#1768 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 112.235.000,00 | https://finance.yahoo.com/quote/ACAD |
|
#1769 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 112.000.000,00 | https://finance.yahoo.com/quote/NAVI |
|
#1770 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 111.597.000,00 | https://finance.yahoo.com/quote/BFC |
|
#1771 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 111.540.000,00 | https://finance.yahoo.com/quote/RWAY |
|
#1772 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 111.088.766,00 | https://finance.yahoo.com/quote/IMKTA |
|
#1773 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 111.000.000,00 | https://finance.yahoo.com/quote/FG |
|
#1774 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 110.698.000,00 | https://finance.yahoo.com/quote/EXPO |
|
#1775 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 110.697.000,00 | https://finance.yahoo.com/quote/NNI |
|
#1776 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 110.594.553,00 | https://finance.yahoo.com/quote/TGS |
|
#1777 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 110.102.000,00 | https://finance.yahoo.com/quote/CRVL |
|
#1778 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 110.022.000,00 | https://finance.yahoo.com/quote/ARKO |
|
#1779 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 109.661.000,00 | https://finance.yahoo.com/quote/UVE |
|
#1780 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 109.591.231,00 | https://finance.yahoo.com/quote/SAR |
|
#1781 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 109.576.000,00 | https://finance.yahoo.com/quote/RDNT |
|
#1782 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 109.144.000,00 | https://finance.yahoo.com/quote/MTRN |
|
#1783 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 108.945.000,00 | https://finance.yahoo.com/quote/RWT |
|
#1784 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 108.883.640,00 | https://finance.yahoo.com/quote/SRAD |
|
#1785 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 108.830.000,00 | https://finance.yahoo.com/quote/STGW |
|
#1786 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 108.730.000,00 | https://finance.yahoo.com/quote/NXRT |
|
#1787 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 108.440.000,00 | https://finance.yahoo.com/quote/FRBA |
|
#1788 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 108.313.000,00 | https://finance.yahoo.com/quote/ROAD |
|
#1789 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 108.312.000,00 | https://finance.yahoo.com/quote/GDEN |
|
#1790 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 108.270.000,00 | https://finance.yahoo.com/quote/WAY |
|
#1791 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 108.065.000,00 | https://finance.yahoo.com/quote/LOB |
|
#1792 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 108.000.000,00 | https://finance.yahoo.com/quote/KLG |
|
#1793 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 107.931.000,00 | https://finance.yahoo.com/quote/ARMN |
|
#1794 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 107.860.000,00 | https://finance.yahoo.com/quote/PNNT |
|
#1795 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 107.231.000,00 | https://finance.yahoo.com/quote/SENEB |
|
#1796 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 106.500.000,00 | https://finance.yahoo.com/quote/OEC |
|
#1797 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 106.100.000,00 | https://finance.yahoo.com/quote/AAMI |
|
#1798 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 106.075.000,00 | https://finance.yahoo.com/quote/SAM |
|
#1799 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 105.929.000,00 | https://finance.yahoo.com/quote/UE |
|
#1800 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 105.554.000,00 | https://finance.yahoo.com/quote/NOVT |
|