#4501 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | -65.080.134,00 | https://finance.yahoo.com/quote/HSAI |
|
#4502 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -65.083.000,00 | https://finance.yahoo.com/quote/XLO |
|
#4503 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -65.263.000,00 | https://finance.yahoo.com/quote/NN |
|
#4504 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -65.956.883,00 | https://finance.yahoo.com/quote/THCH |
|
#4505 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -65.989.000,00 | https://finance.yahoo.com/quote/RGP |
|
#4506 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -65.990.000,00 | https://finance.yahoo.com/quote/DOMO |
|
#4507 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -66.066.248,00 | https://finance.yahoo.com/quote/AIRJ |
|
#4508 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -66.129.000,00 | https://finance.yahoo.com/quote/ZOM |
|
#4509 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -66.140.000,00 | https://finance.yahoo.com/quote/NOTE |
|
#4510 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -66.208.000,00 | https://finance.yahoo.com/quote/HOWL |
|
#4511 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -66.223.000,00 | https://finance.yahoo.com/quote/AADI |
|
#4512 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | -66.348.000,00 | https://finance.yahoo.com/quote/RELY |
|
#4513 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -66.446.000,00 | https://finance.yahoo.com/quote/NEGG |
|
#4514 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -66.774.000,00 | https://finance.yahoo.com/quote/CARM |
|
#4515 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -66.965.000,00 | https://finance.yahoo.com/quote/UONE |
|
#4516 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -67.005.000,00 | https://finance.yahoo.com/quote/ANTX |
|
#4517 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | -67.064.000,00 | https://finance.yahoo.com/quote/AZPN |
|
#4518 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -67.118.000,00 | https://finance.yahoo.com/quote/RBOT |
|
#4519 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -67.158.000,00 | https://finance.yahoo.com/quote/PYXS |
|
#4520 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -67.223.000,00 | https://finance.yahoo.com/quote/RGTI |
|
#4521 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -67.454.000,00 | https://finance.yahoo.com/quote/ALCO |
|
#4522 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -68.000.000,00 | https://finance.yahoo.com/quote/HUN |
|
#4523 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -68.021.300,00 | https://finance.yahoo.com/quote/BSLK |
|
#4524 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -68.045.000,00 | https://finance.yahoo.com/quote/JELD |
|
#4525 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -68.053.000,00 | https://finance.yahoo.com/quote/ATYR |
|
#4526 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -68.070.000,00 | https://finance.yahoo.com/quote/SOPH |
|
#4527 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -68.334.250,00 | https://finance.yahoo.com/quote/IMCR |
|
#4528 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -68.364.000,00 | https://finance.yahoo.com/quote/IKNA |
|
#4529 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -68.459.000,00 | https://finance.yahoo.com/quote/EQC |
|
#4530 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -68.679.000,00 | https://finance.yahoo.com/quote/JSPR |
|
#4531 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -68.752.000,00 | https://finance.yahoo.com/quote/LPTX |
|
#4532 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -68.761.766,00 | https://finance.yahoo.com/quote/DOYU |
|
#4533 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -68.800.000,00 | https://finance.yahoo.com/quote/PASG |
|
#4534 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -68.803.000,00 | https://finance.yahoo.com/quote/ACRS |
|
#4535 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | -68.822.000,00 | https://finance.yahoo.com/quote/TUYA |
|
#4536 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | -68.858.000,00 | https://finance.yahoo.com/quote/BE |
|
#4537 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -68.940.000,00 | https://finance.yahoo.com/quote/LENZ |
|
#4538 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -68.969.000,00 | https://finance.yahoo.com/quote/AAOI |
|
#4539 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -69.000.000,00 | https://finance.yahoo.com/quote/EHAB |
|
#4540 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -69.028.000,00 | https://finance.yahoo.com/quote/MESA |
|
#4541 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -69.330.581,00 | https://finance.yahoo.com/quote/MOLN |
|
#4542 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -69.348.345,00 | https://finance.yahoo.com/quote/OVID |
|
#4543 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -69.420.000,00 | https://finance.yahoo.com/quote/ACLX |
|
#4544 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -69.461.750,00 | https://finance.yahoo.com/quote/IMTX |
|
#4545 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -69.700.000,00 | https://finance.yahoo.com/quote/BLND |
|
#4546 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -70.000.000,00 | https://finance.yahoo.com/quote/RLYB |
|
#4547 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -70.287.000,00 | https://finance.yahoo.com/quote/SSYS |
|
#4548 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -70.623.000,00 | https://finance.yahoo.com/quote/TDUP |
|
#4549 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -71.146.585,00 | https://finance.yahoo.com/quote/AQB |
|
#4550 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -71.450.000,00 | https://finance.yahoo.com/quote/RZLT |
|
#4551 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -71.701.000,00 | https://finance.yahoo.com/quote/VXRT |
|
#4552 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -71.703.235,00 | https://finance.yahoo.com/quote/OTLK |
|
#4553 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -72.000.000,00 | https://finance.yahoo.com/quote/HOUS |
|
#4554 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -72.029.000,00 | https://finance.yahoo.com/quote/ACHL |
|
#4555 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | -72.254.000,00 | https://finance.yahoo.com/quote/GOCO |
|
#4556 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -72.339.718,00 | https://finance.yahoo.com/quote/SLN |
|
#4557 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | -72.403.000,00 | https://finance.yahoo.com/quote/REAL |
|
#4558 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -72.529.000,00 | https://finance.yahoo.com/quote/INFN |
|
#4559 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -72.533.304,00 | https://finance.yahoo.com/quote/AFMD |
|
#4560 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | -72.687.000,00 | https://finance.yahoo.com/quote/WK |
|
#4561 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -72.818.000,00 | https://finance.yahoo.com/quote/GOSS |
|
#4562 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | -73.000.000,00 | https://finance.yahoo.com/quote/TOST |
|
#4563 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -73.357.000,00 | https://finance.yahoo.com/quote/SCLX |
|
#4564 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -73.533.000,00 | https://finance.yahoo.com/quote/QBTS |
|
#4565 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -73.759.000,00 | https://finance.yahoo.com/quote/LRMR |
|
#4566 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -74.000.000,00 | https://finance.yahoo.com/quote/XIFR |
|
#4567 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -74.002.000,00 | https://finance.yahoo.com/quote/PRM |
|
#4568 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -74.081.000,00 | https://finance.yahoo.com/quote/FIVN |
|
#4569 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -74.127.000,00 | https://finance.yahoo.com/quote/PSNL |
|
#4570 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -74.150.000,00 | https://finance.yahoo.com/quote/OMGA |
|
#4571 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -74.210.000,00 | https://finance.yahoo.com/quote/WALD |
|
#4572 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -74.224.000,00 | https://finance.yahoo.com/quote/NYMT |
|
#4573 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -74.741.000,00 | https://finance.yahoo.com/quote/TIL |
|
#4574 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -74.765.000,00 | https://finance.yahoo.com/quote/ASMB |
|
#4575 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -74.889.471,00 | https://finance.yahoo.com/quote/OCS |
|
#4576 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -75.605.000,00 | https://finance.yahoo.com/quote/PAR |
|
#4577 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -75.898.000,00 | https://finance.yahoo.com/quote/BOLT |
|
#4578 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -76.139.000,00 | https://finance.yahoo.com/quote/DOUG |
|
#4579 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -76.231.000,00 | https://finance.yahoo.com/quote/CLYM |
|
#4580 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -76.410.000,00 | https://finance.yahoo.com/quote/APPN |
|
#4581 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -76.495.000,00 | https://finance.yahoo.com/quote/CMLS |
|
#4582 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -76.627.000,00 | https://finance.yahoo.com/quote/BTAI |
|
#4583 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -77.140.000,00 | https://finance.yahoo.com/quote/APLD |
|
#4584 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -77.198.000,00 | https://finance.yahoo.com/quote/JAMF |
|
#4585 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -77.576.000,00 | https://finance.yahoo.com/quote/SENS |
|
#4586 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -77.645.000,00 | https://finance.yahoo.com/quote/VRCA |
|
#4587 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -77.651.000,00 | https://finance.yahoo.com/quote/SDA |
|
#4588 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -78.237.000,00 | https://finance.yahoo.com/quote/BHIL |
|
#4589 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -78.319.000,00 | https://finance.yahoo.com/quote/MASS |
|
#4590 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -78.419.000,00 | https://finance.yahoo.com/quote/CLLS |
|
#4591 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -78.972.000,00 | https://finance.yahoo.com/quote/TSBX |
|
#4592 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -78.977.000,00 | https://finance.yahoo.com/quote/SKIN |
|
#4593 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | -79.160.000,00 | https://finance.yahoo.com/quote/IREN |
|
#4594 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -79.181.000,00 | https://finance.yahoo.com/quote/PMVP |
|
#4595 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -79.254.000,00 | https://finance.yahoo.com/quote/BILL |
|
#4596 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -79.457.000,00 | https://finance.yahoo.com/quote/MRCY |
|
#4597 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -79.499.000,00 | https://finance.yahoo.com/quote/VERI |
|
#4598 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -79.647.000,00 | https://finance.yahoo.com/quote/SONO |
|
#4599 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -79.816.000,00 | https://finance.yahoo.com/quote/HYLN |
|
#4600 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -79.828.000,00 | https://finance.yahoo.com/quote/OABI |
|