| #4901 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 0,00 | https://finance.yahoo.com/quote/PNNT |
|
| #4902 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 0,00 | https://finance.yahoo.com/quote/KELYB |
|
| #4903 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
| #4904 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 0,00 | https://finance.yahoo.com/quote/SMC |
|
| #4905 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|
| #4906 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 0,00 | https://finance.yahoo.com/quote/JFIN |
|
| #4907 | CNL | Collective Mining Ltd. | | | 460957068 | 0,00 | https://finance.yahoo.com/quote/CNL |
|
| #4908 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
| #4909 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
| #4910 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 0,00 | https://finance.yahoo.com/quote/INNV |
|
| #4911 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 0,00 | https://finance.yahoo.com/quote/WDH |
|
| #4912 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 0,00 | https://finance.yahoo.com/quote/RWAY |
|
| #4913 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 0,00 | https://finance.yahoo.com/quote/PRTC |
|
| #4914 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 0,00 | https://finance.yahoo.com/quote/MOV |
|
| #4915 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | 0,00 | https://finance.yahoo.com/quote/LAES |
|
| #4916 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 0,00 | https://finance.yahoo.com/quote/UPB |
|
| #4917 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
| #4918 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 0,00 | https://finance.yahoo.com/quote/BWMX |
|
| #4919 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 0,00 | https://finance.yahoo.com/quote/LAR |
|
| #4920 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 0,00 | https://finance.yahoo.com/quote/ORKA |
|
| #4921 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 0,00 | https://finance.yahoo.com/quote/GTN.A |
|
| #4922 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 0,00 | https://finance.yahoo.com/quote/KMDA |
|
| #4923 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 0,00 | https://finance.yahoo.com/quote/SCM |
|
| #4924 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 0,00 | https://finance.yahoo.com/quote/AHG |
|
| #4925 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 0,00 | https://finance.yahoo.com/quote/GMGI |
|
| #4926 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 0,00 | https://finance.yahoo.com/quote/XYF |
|
| #4927 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 0,00 | https://finance.yahoo.com/quote/TBN |
|
| #4928 | CCIX | Churchill Capital Corp IX | | | 381656875 | 0,00 | https://finance.yahoo.com/quote/CCIX |
|
| #4929 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 0,00 | https://finance.yahoo.com/quote/HRZN |
|
| #4930 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 0,00 | https://finance.yahoo.com/quote/VENU |
|
| #4931 | ALF | Centurion Acquisition Corp. | | | 365484395 | 0,00 | https://finance.yahoo.com/quote/ALF |
|
| #4932 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 0,00 | https://finance.yahoo.com/quote/MBAV |
|
| #4933 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 0,00 | https://finance.yahoo.com/quote/HVT.A |
|
| #4934 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 0,00 | https://finance.yahoo.com/quote/TBCH |
|
| #4935 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 0,00 | https://finance.yahoo.com/quote/VALU |
|
| #4936 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 0,00 | https://finance.yahoo.com/quote/CCIR |
|
| #4937 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 0,00 | https://finance.yahoo.com/quote/NL |
|
| #4938 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 0,00 | https://finance.yahoo.com/quote/KFII |
|
| #4939 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | 0,00 | https://finance.yahoo.com/quote/IHRT |
|
| #4940 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 0,00 | https://finance.yahoo.com/quote/ACB |
|
| #4941 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 0,00 | https://finance.yahoo.com/quote/YSG |
|
| #4942 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 0,00 | https://finance.yahoo.com/quote/ZBIO |
|
| #4943 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 0,00 | https://finance.yahoo.com/quote/HYAC |
|
| #4944 | VACH | Voyager Acquisition Corp. | | | 321467999 | 0,00 | https://finance.yahoo.com/quote/VACH |
|
| #4945 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 0,00 | https://finance.yahoo.com/quote/ILLR |
|
| #4946 | BEAG | Bold Eagle Acquisition Corp. | | | 573317087 | 0,00 | https://finance.yahoo.com/quote/BEAG |
|
| #4947 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,00 | https://finance.yahoo.com/quote/CUB |
|
| #4948 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 0,00 | https://finance.yahoo.com/quote/TPVG |
|
| #4949 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 0,00 | https://finance.yahoo.com/quote/TRVG |
|
| #4950 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 0,00 | https://finance.yahoo.com/quote/SIMA |
|
| #4951 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 0,00 | https://finance.yahoo.com/quote/AIRS |
|
| #4952 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 0,00 | https://finance.yahoo.com/quote/ZH |
|
| #4953 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 0,00 | https://finance.yahoo.com/quote/LPA |
|
| #4954 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 0,00 | https://finance.yahoo.com/quote/IMMP |
|
| #4955 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 0,00 | https://finance.yahoo.com/quote/DRUG |
|
| #4956 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 0,00 | https://finance.yahoo.com/quote/HIT |
|
| #4957 | ALDF | Aldel Financial II Inc. | | | 301668992 | 0,00 | https://finance.yahoo.com/quote/ALDF |
|
| #4958 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 0,00 | https://finance.yahoo.com/quote/POLE |
|
| #4959 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 0,00 | https://finance.yahoo.com/quote/CIX |
|
| #4960 | JACS | Jackson Acquisition Company II | | | 295308192 | 0,00 | https://finance.yahoo.com/quote/JACS |
|
| #4961 | JACS.RT | Jackson Acquisition Company II | | | | 0,00 | https://finance.yahoo.com/quote/JACS.RT |
|
| #4962 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 0,00 | https://finance.yahoo.com/quote/VCIC |
|
| #4963 | GRAF | Graf Global Corp. | | | 291375500 | 0,00 | https://finance.yahoo.com/quote/GRAF |
|
| #4964 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,00 | https://finance.yahoo.com/quote/NEN |
|
| #4965 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 0,00 | https://finance.yahoo.com/quote/GSRT |
|
| #4966 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,00 | https://finance.yahoo.com/quote/LPAA |
|
| #4967 | HOND | HCM II Acquisition Corp. | | | 294112500 | 0,00 | https://finance.yahoo.com/quote/HOND |
|
| #4968 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 0,00 | https://finance.yahoo.com/quote/LPBB |
|
| #4969 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 0,00 | https://finance.yahoo.com/quote/GDEV |
|
| #4970 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 0,00 | https://finance.yahoo.com/quote/MLAC |
|
| #4971 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 0,00 | https://finance.yahoo.com/quote/GHG |
|
| #4972 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 0,00 | https://finance.yahoo.com/quote/TSAT |
|
| #4973 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 0,00 | https://finance.yahoo.com/quote/FLYX |
|
| #4974 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 0,00 | https://finance.yahoo.com/quote/LIEN |
|
| #4975 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 0,00 | https://finance.yahoo.com/quote/AENT |
|
| #4976 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
| #4977 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
| #4978 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
| #4979 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 0,00 | https://finance.yahoo.com/quote/TVGN |
|
| #4980 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 0,00 | https://finance.yahoo.com/quote/AFRI |
|
| #4981 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 0,00 | https://finance.yahoo.com/quote/NAMI |
|
| #4982 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
| #4983 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
| #4984 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
| #4985 | IONR | ioneer Ltd | | | 6595873 | 0,00 | https://finance.yahoo.com/quote/IONR |
|
| #4986 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 0,00 | https://finance.yahoo.com/quote/SBT |
|
| #4987 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 0,00 | https://finance.yahoo.com/quote/BNTC |
|
| #4988 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 0,00 | https://finance.yahoo.com/quote/WHF |
|
| #4989 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
| #4990 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,00 | https://finance.yahoo.com/quote/UHG |
|
| #4991 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 0,00 | https://finance.yahoo.com/quote/WILC |
|
| #4992 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 0,00 | https://finance.yahoo.com/quote/SLN |
|
| #4993 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
| #4994 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
| #4995 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
| #4996 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,00 | https://finance.yahoo.com/quote/ARL |
|
| #4997 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 0,00 | https://finance.yahoo.com/quote/NVX |
|
| #4998 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 0,00 | https://finance.yahoo.com/quote/AZUL |
|
| #4999 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
| #5000 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 0,00 | https://finance.yahoo.com/quote/HPAI |
|