#4201 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 2.576.100,00 | https://finance.yahoo.com/quote/DTSS |
|
#4202 | RFAC | RF Acquisition Corp. | | | 25011000 | 2.574.147,00 | https://finance.yahoo.com/quote/RFAC |
|
#4203 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | 2.551.016,00 | https://finance.yahoo.com/quote/BPTH |
|
#4204 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 2.523.806,00 | https://finance.yahoo.com/quote/PW |
|
#4205 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 2.520.435,00 | https://finance.yahoo.com/quote/NISN |
|
#4206 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 2.515.232,00 | https://finance.yahoo.com/quote/REBN |
|
#4207 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 2.507.015,00 | https://finance.yahoo.com/quote/SNGX |
|
#4208 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 2.501.313,00 | https://finance.yahoo.com/quote/AQB |
|
#4209 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 2.501.083,00 | https://finance.yahoo.com/quote/PRSO |
|
#4210 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 2.487.542,00 | https://finance.yahoo.com/quote/NAOV |
|
#4211 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 2.481.584,00 | https://finance.yahoo.com/quote/CFSB |
|
#4212 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 2.479.377,00 | https://finance.yahoo.com/quote/WRLD |
|
#4213 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 2.473.575,00 | https://finance.yahoo.com/quote/TRSG |
|
#4214 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 2.462.233,00 | https://finance.yahoo.com/quote/AIRI |
|
#4215 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 2.460.012,00 | https://finance.yahoo.com/quote/TZUP |
|
#4216 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 2.456.047,00 | https://finance.yahoo.com/quote/ATPC |
|
#4217 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 2.452.849,00 | https://finance.yahoo.com/quote/WTM |
|
#4218 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 2.441.109,00 | https://finance.yahoo.com/quote/PLPC |
|
#4219 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | 2.437.003,00 | https://finance.yahoo.com/quote/EDSA |
|
#4220 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 2.434.462,00 | https://finance.yahoo.com/quote/FTII |
|
#4221 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | 2.424.665,00 | https://finance.yahoo.com/quote/GNPX |
|
#4222 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | 2.422.039,00 | https://finance.yahoo.com/quote/LKCO |
|
#4223 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | 2.421.702,00 | https://finance.yahoo.com/quote/ENTO |
|
#4224 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 2.416.110,00 | https://finance.yahoo.com/quote/FSHP |
|
#4225 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 2.414.456,00 | https://finance.yahoo.com/quote/MCVT |
|
#4226 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 2.414.063,00 | https://finance.yahoo.com/quote/SOPA |
|
#4227 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 2.403.888,00 | https://finance.yahoo.com/quote/HIHO |
|
#4228 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 2.403.176,00 | https://finance.yahoo.com/quote/VRAX |
|
#4229 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | 2.376.306,00 | https://finance.yahoo.com/quote/EZGO |
|
#4230 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 2.369.402,00 | https://finance.yahoo.com/quote/MPTI |
|
#4231 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 2.368.595,00 | https://finance.yahoo.com/quote/TIL |
|
#4232 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 2.364.132,00 | https://finance.yahoo.com/quote/ARTW |
|
#4233 | SNYR | Synergy CHC Corp. | | | 33460966 | 2.343.385,00 | https://finance.yahoo.com/quote/SNYR |
|
#4234 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 2.341.954,00 | https://finance.yahoo.com/quote/CPHC |
|
#4235 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 2.316.600,00 | https://finance.yahoo.com/quote/GLBZ |
|
#4236 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | 2.309.301,00 | https://finance.yahoo.com/quote/CCTG |
|
#4237 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 2.299.153,00 | https://finance.yahoo.com/quote/STRR |
|
#4238 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 2.285.466,00 | https://finance.yahoo.com/quote/HSON |
|
#4239 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 2.270.387,00 | https://finance.yahoo.com/quote/WLFC |
|
#4240 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | 2.266.558,00 | https://finance.yahoo.com/quote/PYPD |
|
#4241 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 2.230.002,00 | https://finance.yahoo.com/quote/SONM |
|
#4242 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 2.229.479,00 | https://finance.yahoo.com/quote/VISL |
|
#4243 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 2.214.411,00 | https://finance.yahoo.com/quote/AUBN |
|
#4244 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 2.205.492,00 | https://finance.yahoo.com/quote/ADN |
|
#4245 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 2.192.007,00 | https://finance.yahoo.com/quote/FORL |
|
#4246 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 2.190.126,00 | https://finance.yahoo.com/quote/RENT |
|
#4247 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 2.168.866,00 | https://finance.yahoo.com/quote/TNFA |
|
#4248 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | 2.157.303,00 | https://finance.yahoo.com/quote/UCAR |
|
#4249 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 2.133.066,00 | https://finance.yahoo.com/quote/LMFA |
|
#4250 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 2.125.348,00 | https://finance.yahoo.com/quote/ALX |
|
#4251 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 2.116.328,00 | https://finance.yahoo.com/quote/ATMC |
|
#4252 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 2.111.468,00 | https://finance.yahoo.com/quote/KEQU |
|
#4253 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 2.103.277,00 | https://finance.yahoo.com/quote/IHT |
|
#4254 | DXR | Daxor Corporation | | 1446345 | 36518822 | 2.103.149,00 | https://finance.yahoo.com/quote/DXR |
|
#4255 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 2.096.412,00 | https://finance.yahoo.com/quote/CTHR |
|
#4256 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 2.083.439,00 | https://finance.yahoo.com/quote/RGS |
|
#4257 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 2.073.796,00 | https://finance.yahoo.com/quote/TCBS |
|
#4258 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 2.065.084,00 | https://finance.yahoo.com/quote/UUU |
|
#4259 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 2.044.649,00 | https://finance.yahoo.com/quote/WFCF |
|
#4260 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 2.024.468,00 | https://finance.yahoo.com/quote/AWX |
|
#4261 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 1.997.620,00 | https://finance.yahoo.com/quote/SBFM |
|
#4262 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 1.997.216,00 | https://finance.yahoo.com/quote/NYC |
|
#4263 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 1.985.166,00 | https://finance.yahoo.com/quote/IFBD |
|
#4264 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | 1.977.148,00 | https://finance.yahoo.com/quote/LIXT |
|
#4265 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 1.974.171,00 | https://finance.yahoo.com/quote/BTCT |
|
#4266 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 1.920.772,00 | https://finance.yahoo.com/quote/AIRT |
|
#4267 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 1.915.673,00 | https://finance.yahoo.com/quote/FTLF |
|
#4268 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | 1.914.729,00 | https://finance.yahoo.com/quote/CYN |
|
#4269 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 1.914.030,00 | https://finance.yahoo.com/quote/IVDA |
|
#4270 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 1.911.430,00 | https://finance.yahoo.com/quote/ELSE |
|
#4271 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 1.910.647,00 | https://finance.yahoo.com/quote/KDLY |
|
#4272 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 1.896.653,00 | https://finance.yahoo.com/quote/AMST |
|
#4273 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 1.884.567,00 | https://finance.yahoo.com/quote/ICCH |
|
#4274 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 1.884.217,00 | https://finance.yahoo.com/quote/AVGR |
|
#4275 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 1.866.986,00 | https://finance.yahoo.com/quote/ZAPP |
|
#4276 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | 1.865.988,00 | https://finance.yahoo.com/quote/PBM |
|
#4277 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 1.863.590,00 | https://finance.yahoo.com/quote/MTR |
|
#4278 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 1.858.304,00 | https://finance.yahoo.com/quote/PBBK |
|
#4279 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 1.854.777,00 | https://finance.yahoo.com/quote/BLBX |
|
#4280 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 1.838.404,00 | https://finance.yahoo.com/quote/CREV |
|
#4281 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 1.829.168,00 | https://finance.yahoo.com/quote/JWEL |
|
#4282 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 1.816.451,00 | https://finance.yahoo.com/quote/SPCB |
|
#4283 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 1.809.895,00 | https://finance.yahoo.com/quote/LSBK |
|
#4284 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 1.806.655,00 | https://finance.yahoo.com/quote/JCSE |
|
#4285 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | 1.799.400,00 | https://finance.yahoo.com/quote/LSH |
|
#4286 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 1.780.966,00 | https://finance.yahoo.com/quote/BLAC |
|
#4287 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 1.777.313,00 | https://finance.yahoo.com/quote/SNAL |
|
#4288 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 1.761.081,00 | https://finance.yahoo.com/quote/CING |
|
#4289 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 1.734.018,00 | https://finance.yahoo.com/quote/HFBL |
|
#4290 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 1.727.575,00 | https://finance.yahoo.com/quote/OTRK |
|
#4291 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 1.727.514,00 | https://finance.yahoo.com/quote/PDEX |
|
#4292 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 1.721.804,00 | https://finance.yahoo.com/quote/BBLG |
|
#4293 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 1.711.641,00 | https://finance.yahoo.com/quote/CELZ |
|
#4294 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | 1.693.968,00 | https://finance.yahoo.com/quote/VSME |
|
#4295 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 1.679.825,00 | https://finance.yahoo.com/quote/ARKR |
|
#4296 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 1.678.058,00 | https://finance.yahoo.com/quote/SSKN |
|
#4297 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | 1.665.289,00 | https://finance.yahoo.com/quote/GTBP |
|
#4298 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 1.662.248,00 | https://finance.yahoo.com/quote/GV |
|
#4299 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 1.661.605,00 | https://finance.yahoo.com/quote/DOGZ |
|
#4300 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 1.659.476,00 | https://finance.yahoo.com/quote/ESP |
|