#1201 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 99.260.792,00 | https://finance.yahoo.com/quote/FCF |
|
#1202 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 99.247.989,00 | https://finance.yahoo.com/quote/OII |
|
#1203 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 99.243.513,00 | https://finance.yahoo.com/quote/ZIM |
|
#1204 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 99.241.511,00 | https://finance.yahoo.com/quote/DEA |
|
#1205 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 99.094.923,00 | https://finance.yahoo.com/quote/FAF |
|
#1206 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 98.955.148,00 | https://finance.yahoo.com/quote/RNA |
|
#1207 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 98.923.117,00 | https://finance.yahoo.com/quote/PRVA |
|
#1208 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 98.787.389,00 | https://finance.yahoo.com/quote/FATE |
|
#1209 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 98.768.145,00 | https://finance.yahoo.com/quote/SF |
|
#1210 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 98.742.794,00 | https://finance.yahoo.com/quote/ALVO |
|
#1211 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 98.642.390,00 | https://finance.yahoo.com/quote/MCRB |
|
#1212 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 98.520.652,00 | https://finance.yahoo.com/quote/NVCR |
|
#1213 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 98.513.151,00 | https://finance.yahoo.com/quote/MRVI |
|
#1214 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 98.381.254,00 | https://finance.yahoo.com/quote/GLBE |
|
#1215 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 98.337.175,00 | https://finance.yahoo.com/quote/STE |
|
#1216 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 98.321.514,00 | https://finance.yahoo.com/quote/OABI |
|
#1217 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 98.245.200,00 | https://finance.yahoo.com/quote/RHI |
|
#1218 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 98.174.145,00 | https://finance.yahoo.com/quote/EQC |
|
#1219 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 98.099.353,00 | https://finance.yahoo.com/quote/HOUS |
|
#1220 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 97.918.773,00 | https://finance.yahoo.com/quote/WTTR |
|
#1221 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 97.848.758,00 | https://finance.yahoo.com/quote/W |
|
#1222 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 97.775.886,00 | https://finance.yahoo.com/quote/TRNO |
|
#1223 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 97.774.706,00 | https://finance.yahoo.com/quote/WTI |
|
#1224 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 97.535.458,00 | https://finance.yahoo.com/quote/LEVI |
|
#1225 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 97.377.105,00 | https://finance.yahoo.com/quote/ARAY |
|
#1226 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 97.307.462,00 | https://finance.yahoo.com/quote/SON |
|
#1227 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 97.277.259,00 | https://finance.yahoo.com/quote/ZTEK |
|
#1228 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 97.219.173,00 | https://finance.yahoo.com/quote/EGHT |
|
#1229 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 96.859.818,00 | https://finance.yahoo.com/quote/DTM |
|
#1230 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 96.736.555,00 | https://finance.yahoo.com/quote/ACDC |
|
#1231 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 96.508.102,00 | https://finance.yahoo.com/quote/MXCT |
|
#1232 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 96.420.917,00 | https://finance.yahoo.com/quote/TTC |
|
#1233 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 96.143.724,00 | https://finance.yahoo.com/quote/EQIX |
|
#1234 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 96.126.078,00 | https://finance.yahoo.com/quote/CIVI |
|
#1235 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 95.786.291,00 | https://finance.yahoo.com/quote/NJR |
|
#1236 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 95.731.503,00 | https://finance.yahoo.com/quote/VOYA |
|
#1237 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 95.654.264,00 | https://finance.yahoo.com/quote/BLNK |
|
#1238 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 95.466.913,00 | https://finance.yahoo.com/quote/NFE |
|
#1239 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 95.412.412,00 | https://finance.yahoo.com/quote/FCPT |
|
#1240 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 95.350.104,00 | https://finance.yahoo.com/quote/NRGV |
|
#1241 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 95.340.875,00 | https://finance.yahoo.com/quote/MCW |
|
#1242 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 95.173.553,00 | https://finance.yahoo.com/quote/HP |
|
#1243 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 95.052.208,00 | https://finance.yahoo.com/quote/BBDC |
|
#1244 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 94.995.129,00 | https://finance.yahoo.com/quote/SLSR |
|
#1245 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 94.952.041,00 | https://finance.yahoo.com/quote/ARLO |
|
#1246 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 94.935.244,00 | https://finance.yahoo.com/quote/SMR |
|
#1247 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 94.831.820,00 | https://finance.yahoo.com/quote/GORO |
|
#1248 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 94.815.235,00 | https://finance.yahoo.com/quote/ZS |
|
#1249 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 94.798.607,00 | https://finance.yahoo.com/quote/FROG |
|
#1250 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 94.673.065,00 | https://finance.yahoo.com/quote/VNOM |
|
#1251 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 94.555.598,00 | https://finance.yahoo.com/quote/BILL |
|
#1252 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 94.548.115,00 | https://finance.yahoo.com/quote/EMX |
|
#1253 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 94.535.817,00 | https://finance.yahoo.com/quote/CHGG |
|
#1254 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 94.462.775,00 | https://finance.yahoo.com/quote/MBLY |
|
#1255 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 94.215.069,00 | https://finance.yahoo.com/quote/JHG |
|
#1256 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 94.203.203,00 | https://finance.yahoo.com/quote/PPBI |
|
#1257 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 94.009.090,00 | https://finance.yahoo.com/quote/THC |
|
#1258 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 93.622.616,00 | https://finance.yahoo.com/quote/VSAT |
|
#1259 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 93.493.827,00 | https://finance.yahoo.com/quote/MAG |
|
#1260 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 93.312.955,00 | https://finance.yahoo.com/quote/FFBC |
|
#1261 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 92.814.011,00 | https://finance.yahoo.com/quote/CHTR |
|
#1262 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 92.672.568,00 | https://finance.yahoo.com/quote/APPS |
|
#1263 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 92.514.868,00 | https://finance.yahoo.com/quote/VIR |
|
#1264 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 92.410.214,00 | https://finance.yahoo.com/quote/NOG |
|
#1265 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 92.253.745,00 | https://finance.yahoo.com/quote/ALHC |
|
#1266 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 92.021.330,00 | https://finance.yahoo.com/quote/GOTU |
|
#1267 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 91.727.069,00 | https://finance.yahoo.com/quote/REAL |
|
#1268 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 91.689.543,00 | https://finance.yahoo.com/quote/AGRI |
|
#1269 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 91.680.069,00 | https://finance.yahoo.com/quote/RBBN |
|
#1270 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 91.638.557,00 | https://finance.yahoo.com/quote/SMPL |
|
#1271 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 91.614.897,00 | https://finance.yahoo.com/quote/WYNN |
|
#1272 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 91.561.406,00 | https://finance.yahoo.com/quote/BNTX |
|
#1273 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 91.419.825,00 | https://finance.yahoo.com/quote/CRNX |
|
#1274 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 91.309.270,00 | https://finance.yahoo.com/quote/TPH |
|
#1275 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 91.306.030,00 | https://finance.yahoo.com/quote/HUMA |
|
#1276 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 91.162.569,00 | https://finance.yahoo.com/quote/PB |
|
#1277 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 91.152.492,00 | https://finance.yahoo.com/quote/SRPT |
|
#1278 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 91.020.122,00 | https://finance.yahoo.com/quote/BWXT |
|
#1279 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 90.887.348,00 | https://finance.yahoo.com/quote/CRC |
|
#1280 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 90.523.357,00 | https://finance.yahoo.com/quote/FGEN |
|
#1281 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 90.409.029,00 | https://finance.yahoo.com/quote/ACHC |
|
#1282 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 90.060.901,00 | https://finance.yahoo.com/quote/EM |
|
#1283 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 89.979.411,00 | https://finance.yahoo.com/quote/JWN |
|
#1284 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 89.750.034,00 | https://finance.yahoo.com/quote/AVNT |
|
#1285 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 89.599.950,00 | https://finance.yahoo.com/quote/NFG |
|
#1286 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 89.573.648,00 | https://finance.yahoo.com/quote/NCNO |
|
#1287 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 89.515.325,00 | https://finance.yahoo.com/quote/ARLP |
|
#1288 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 89.476.663,00 | https://finance.yahoo.com/quote/PCT |
|
#1289 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 89.462.892,00 | https://finance.yahoo.com/quote/WAY |
|
#1290 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 89.110.250,00 | https://finance.yahoo.com/quote/NYMT |
|
#1291 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 89.073.781,00 | https://finance.yahoo.com/quote/TXNM |
|
#1292 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 89.013.412,00 | https://finance.yahoo.com/quote/RARE |
|
#1293 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 88.935.628,00 | https://finance.yahoo.com/quote/CAVA |
|
#1294 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 88.895.917,00 | https://finance.yahoo.com/quote/AUB |
|
#1295 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 88.815.062,00 | https://finance.yahoo.com/quote/HAIN |
|
#1296 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 88.770.944,00 | https://finance.yahoo.com/quote/PD |
|
#1297 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 88.570.277,00 | https://finance.yahoo.com/quote/CMPX |
|
#1298 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 88.398.571,00 | https://finance.yahoo.com/quote/ACCO |
|
#1299 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 88.316.317,00 | https://finance.yahoo.com/quote/EFC |
|
#1300 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 88.256.939,00 | https://finance.yahoo.com/quote/LPRO |
|