#4301 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 1.646.061,00 | https://finance.yahoo.com/quote/VS |
|
#4302 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 1.643.583,00 | https://finance.yahoo.com/quote/BUJA |
|
#4303 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 1.640.102,00 | https://finance.yahoo.com/quote/GDST |
|
#4304 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 1.627.949,00 | https://finance.yahoo.com/quote/HIFS |
|
#4305 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 1.617.080,00 | https://finance.yahoo.com/quote/MNPR |
|
#4306 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 1.612.611,00 | https://finance.yahoo.com/quote/BGM |
|
#4307 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 1.611.620,00 | https://finance.yahoo.com/quote/MARPS |
|
#4308 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 1.596.539,00 | https://finance.yahoo.com/quote/BCDA |
|
#4309 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 1.594.388,00 | https://finance.yahoo.com/quote/RELI |
|
#4310 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 1.588.260,00 | https://finance.yahoo.com/quote/NURO |
|
#4311 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 1.586.123,00 | https://finance.yahoo.com/quote/MSGM |
|
#4312 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 1.582.768,00 | https://finance.yahoo.com/quote/BKYI |
|
#4313 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | 1.563.033,00 | https://finance.yahoo.com/quote/OCTO |
|
#4314 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 1.552.452,00 | https://finance.yahoo.com/quote/BNIX |
|
#4315 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 1.547.614,00 | https://finance.yahoo.com/quote/GATE |
|
#4316 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 1.536.332,00 | https://finance.yahoo.com/quote/IMCC |
|
#4317 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 1.524.549,00 | https://finance.yahoo.com/quote/WORX |
|
#4318 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | 1.524.033,00 | https://finance.yahoo.com/quote/SGBX |
|
#4319 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 1.505.834,00 | https://finance.yahoo.com/quote/SFBC |
|
#4320 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 1.496.817,00 | https://finance.yahoo.com/quote/PFX |
|
#4321 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 1.496.137,00 | https://finance.yahoo.com/quote/SXTP |
|
#4322 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 1.488.469,00 | https://finance.yahoo.com/quote/CNET |
|
#4323 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 1.482.174,00 | https://finance.yahoo.com/quote/IROQ |
|
#4324 | CLRC | ClimateRock | | | 55080374 | 1.476.746,00 | https://finance.yahoo.com/quote/CLRC |
|
#4325 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 1.461.399,00 | https://finance.yahoo.com/quote/THAR |
|
#4326 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | 1.437.730,00 | https://finance.yahoo.com/quote/MKDW |
|
#4327 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 1.430.457,00 | https://finance.yahoo.com/quote/OMIC |
|
#4328 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 1.412.649,00 | https://finance.yahoo.com/quote/ALLR |
|
#4329 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 1.404.883,00 | https://finance.yahoo.com/quote/SLRX |
|
#4330 | MI | NFT Limited | | 1273946 | 2092516 | 1.399.675,00 | https://finance.yahoo.com/quote/MI |
|
#4331 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 1.386.822,00 | https://finance.yahoo.com/quote/SVT |
|
#4332 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 1.385.776,00 | https://finance.yahoo.com/quote/MGRX |
|
#4333 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 1.383.471,00 | https://finance.yahoo.com/quote/SHPH |
|
#4334 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 1.383.235,00 | https://finance.yahoo.com/quote/NUWE |
|
#4335 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 1.383.076,00 | https://finance.yahoo.com/quote/MSSA |
|
#4336 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 1.379.015,00 | https://finance.yahoo.com/quote/CTNT |
|
#4337 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 1.360.846,00 | https://finance.yahoo.com/quote/ITIC |
|
#4338 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 1.356.113,00 | https://finance.yahoo.com/quote/KPRX |
|
#4339 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 1.355.112,00 | https://finance.yahoo.com/quote/RKDA |
|
#4340 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 1.354.078,00 | https://finance.yahoo.com/quote/CKX |
|
#4341 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 1.339.479,00 | https://finance.yahoo.com/quote/LGMK |
|
#4342 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | 1.327.521,00 | https://finance.yahoo.com/quote/BON |
|
#4343 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | 1.325.765,00 | https://finance.yahoo.com/quote/CHRO |
|
#4344 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 1.308.207,00 | https://finance.yahoo.com/quote/TCRT |
|
#4345 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 1.306.100,00 | https://finance.yahoo.com/quote/PRPO |
|
#4346 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | 1.301.400,00 | https://finance.yahoo.com/quote/DRMA |
|
#4347 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 1.288.693,00 | https://finance.yahoo.com/quote/SNPX |
|
#4348 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | 1.286.623,00 | https://finance.yahoo.com/quote/UK |
|
#4349 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | 1.286.460,00 | https://finance.yahoo.com/quote/ATXI |
|
#4350 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 1.280.525,00 | https://finance.yahoo.com/quote/LIVE |
|
#4351 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 1.277.909,00 | https://finance.yahoo.com/quote/AKAN |
|
#4352 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | 1.265.942,00 | https://finance.yahoo.com/quote/GSUN |
|
#4353 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 1.259.151,00 | https://finance.yahoo.com/quote/EDRY |
|
#4354 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | 1.255.772,00 | https://finance.yahoo.com/quote/STSS |
|
#4355 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 1.246.033,00 | https://finance.yahoo.com/quote/DJCO |
|
#4356 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 1.230.162,00 | https://finance.yahoo.com/quote/CYCN |
|
#4357 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 1.224.732,00 | https://finance.yahoo.com/quote/ASTC |
|
#4358 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 1.213.105,00 | https://finance.yahoo.com/quote/GLTO |
|
#4359 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 1.176.806,00 | https://finance.yahoo.com/quote/XBIO |
|
#4360 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 1.171.402,00 | https://finance.yahoo.com/quote/AC |
|
#4361 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | 1.163.012,00 | https://finance.yahoo.com/quote/PALI |
|
#4362 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 1.160.128,00 | https://finance.yahoo.com/quote/SYNX |
|
#4363 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 1.131.672,00 | https://finance.yahoo.com/quote/SRZN |
|
#4364 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | 1.126.545,00 | https://finance.yahoo.com/quote/WAFU |
|
#4365 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 1.115.046,00 | https://finance.yahoo.com/quote/BTTR |
|
#4366 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 1.104.918,00 | https://finance.yahoo.com/quote/NTRP |
|
#4367 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 1.087.401,00 | https://finance.yahoo.com/quote/LDWY |
|
#4368 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 1.077.399,00 | https://finance.yahoo.com/quote/OLB |
|
#4369 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | 1.075.242,00 | https://finance.yahoo.com/quote/BACK |
|
#4370 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 1.070.724,00 | https://finance.yahoo.com/quote/OBLG |
|
#4371 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 1.066.756,00 | https://finance.yahoo.com/quote/SANW |
|
#4372 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 1.063.319,00 | https://finance.yahoo.com/quote/DMYY |
|
#4373 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 1.059.319,00 | https://finance.yahoo.com/quote/SNTG |
|
#4374 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 1.050.009,00 | https://finance.yahoo.com/quote/LCFY |
|
#4375 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | 1.044.870,00 | https://finance.yahoo.com/quote/INHD |
|
#4376 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | 1.023.412,00 | https://finance.yahoo.com/quote/ZVSA |
|
#4377 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 1.019.815,00 | https://finance.yahoo.com/quote/ASTI |
|
#4378 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 1.008.589,00 | https://finance.yahoo.com/quote/GLST |
|
#4379 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 985.777,00 | https://finance.yahoo.com/quote/MTEX |
|
#4380 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 985.236,00 | https://finance.yahoo.com/quote/NSYS |
|
#4381 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 978.586,00 | https://finance.yahoo.com/quote/QNTM |
|
#4382 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 969.457,00 | https://finance.yahoo.com/quote/EVOK |
|
#4383 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 963.630,00 | https://finance.yahoo.com/quote/MYSZ |
|
#4384 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 959.890,00 | https://finance.yahoo.com/quote/TOPS |
|
#4385 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 942.495,00 | https://finance.yahoo.com/quote/SNOA |
|
#4386 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 923.937,00 | https://finance.yahoo.com/quote/AREB |
|
#4387 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 902.372,00 | https://finance.yahoo.com/quote/COHN |
|
#4388 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 883.711,00 | https://finance.yahoo.com/quote/VTVT |
|
#4389 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 882.441,00 | https://finance.yahoo.com/quote/SYTA |
|
#4390 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | 842.042,00 | https://finance.yahoo.com/quote/KXIN |
|
#4391 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 839.146,00 | https://finance.yahoo.com/quote/MXC |
|
#4392 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | 838.977,00 | https://finance.yahoo.com/quote/ATNF |
|
#4393 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 834.474,00 | https://finance.yahoo.com/quote/AGFY |
|
#4394 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 826.304,00 | https://finance.yahoo.com/quote/HSCS |
|
#4395 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | 802.648,00 | https://finance.yahoo.com/quote/KTTA |
|
#4396 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 797.488,00 | https://finance.yahoo.com/quote/BAOS |
|
#4397 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 791.687,00 | https://finance.yahoo.com/quote/SMTK |
|
#4398 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 771.186,00 | https://finance.yahoo.com/quote/XCUR |
|
#4399 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 770.627,00 | https://finance.yahoo.com/quote/FORD |
|
#4400 | GYRO | Gyrodyne, LLC | | | 20420813 | 767.658,00 | https://finance.yahoo.com/quote/GYRO |
|