#1101 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 108.970.049,00 | https://finance.yahoo.com/quote/ACAD |
|
#1102 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 108.941.570,00 | https://finance.yahoo.com/quote/LADR |
|
#1103 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 108.795.010,00 | https://finance.yahoo.com/quote/LC |
|
#1104 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 108.716.306,00 | https://finance.yahoo.com/quote/NOVA |
|
#1105 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 108.688.048,00 | https://finance.yahoo.com/quote/CE |
|
#1106 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 108.441.510,00 | https://finance.yahoo.com/quote/REAX |
|
#1107 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 108.375.732,00 | https://finance.yahoo.com/quote/JBL |
|
#1108 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 108.318.465,00 | https://finance.yahoo.com/quote/GEL |
|
#1109 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 108.166.940,00 | https://finance.yahoo.com/quote/KOPN |
|
#1110 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 108.027.610,00 | https://finance.yahoo.com/quote/CXW |
|
#1111 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 108.000.663,00 | https://finance.yahoo.com/quote/SFL |
|
#1112 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 107.939.653,00 | https://finance.yahoo.com/quote/SKT |
|
#1113 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 107.861.721,00 | https://finance.yahoo.com/quote/ETWO |
|
#1114 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 107.823.213,00 | https://finance.yahoo.com/quote/HEPS |
|
#1115 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 107.793.815,00 | https://finance.yahoo.com/quote/UHAL.B |
|
#1116 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 107.533.365,00 | https://finance.yahoo.com/quote/CTV |
|
#1117 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 107.439.466,00 | https://finance.yahoo.com/quote/SBLK |
|
#1118 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 106.958.168,00 | https://finance.yahoo.com/quote/OLO |
|
#1119 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 106.851.967,00 | https://finance.yahoo.com/quote/THM |
|
#1120 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 106.821.440,00 | https://finance.yahoo.com/quote/SEIC |
|
#1121 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 106.812.928,00 | https://finance.yahoo.com/quote/SUN |
|
#1122 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 106.696.222,00 | https://finance.yahoo.com/quote/ROP |
|
#1123 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 106.583.575,00 | https://finance.yahoo.com/quote/ADEA |
|
#1124 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 106.522.349,00 | https://finance.yahoo.com/quote/TREX |
|
#1125 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 106.461.368,00 | https://finance.yahoo.com/quote/SBAC |
|
#1126 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 105.962.211,00 | https://finance.yahoo.com/quote/SEM |
|
#1127 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 105.938.462,00 | https://finance.yahoo.com/quote/GSM |
|
#1128 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 105.910.406,00 | https://finance.yahoo.com/quote/RMBS |
|
#1129 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 105.904.307,00 | https://finance.yahoo.com/quote/OZK |
|
#1130 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 105.458.936,00 | https://finance.yahoo.com/quote/VKTX |
|
#1131 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 105.269.229,00 | https://finance.yahoo.com/quote/GCI |
|
#1132 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 105.241.167,00 | https://finance.yahoo.com/quote/CGC |
|
#1133 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 105.082.721,00 | https://finance.yahoo.com/quote/INN |
|
#1134 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 104.960.259,00 | https://finance.yahoo.com/quote/TXG |
|
#1135 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 104.944.264,00 | https://finance.yahoo.com/quote/XPRO |
|
#1136 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 104.943.586,00 | https://finance.yahoo.com/quote/AB |
|
#1137 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 104.904.010,00 | https://finance.yahoo.com/quote/CPT |
|
#1138 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 104.866.351,00 | https://finance.yahoo.com/quote/STN |
|
#1139 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 104.843.948,00 | https://finance.yahoo.com/quote/POR |
|
#1140 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 104.741.155,00 | https://finance.yahoo.com/quote/MYPS |
|
#1141 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 104.554.628,00 | https://finance.yahoo.com/quote/KAR |
|
#1142 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 104.190.219,00 | https://finance.yahoo.com/quote/CYH |
|
#1143 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 104.152.962,00 | https://finance.yahoo.com/quote/CBOE |
|
#1144 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 104.120.540,00 | https://finance.yahoo.com/quote/HIW |
|
#1145 | SQM | Sociedad QuĂmica y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 104.114.981,00 | https://finance.yahoo.com/quote/SQM |
|
#1146 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 104.096.849,00 | https://finance.yahoo.com/quote/ECVT |
|
#1147 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 103.895.671,00 | https://finance.yahoo.com/quote/XPO |
|
#1148 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 103.846.049,00 | https://finance.yahoo.com/quote/ACIW |
|
#1149 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 103.735.615,00 | https://finance.yahoo.com/quote/ITCI |
|
#1150 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 103.694.107,00 | https://finance.yahoo.com/quote/AL |
|
#1151 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 103.650.906,00 | https://finance.yahoo.com/quote/DNOW |
|
#1152 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 103.450.045,00 | https://finance.yahoo.com/quote/FIP |
|
#1153 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 103.377.420,00 | https://finance.yahoo.com/quote/WT |
|
#1154 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 103.302.645,00 | https://finance.yahoo.com/quote/CHRS |
|
#1155 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 103.239.538,00 | https://finance.yahoo.com/quote/WAL |
|
#1156 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 103.217.178,00 | https://finance.yahoo.com/quote/BRKR |
|
#1157 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 103.101.972,00 | https://finance.yahoo.com/quote/REGN |
|
#1158 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 103.088.896,00 | https://finance.yahoo.com/quote/EVH |
|
#1159 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 103.021.238,00 | https://finance.yahoo.com/quote/CPRX |
|
#1160 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 102.966.035,00 | https://finance.yahoo.com/quote/TWO |
|
#1161 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 102.904.134,00 | https://finance.yahoo.com/quote/TSEM |
|
#1162 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 102.794.136,00 | https://finance.yahoo.com/quote/ESNT |
|
#1163 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 102.766.151,00 | https://finance.yahoo.com/quote/NEWP |
|
#1164 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 102.539.420,00 | https://finance.yahoo.com/quote/SJM |
|
#1165 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 102.068.613,00 | https://finance.yahoo.com/quote/ATEC |
|
#1166 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 102.036.029,00 | https://finance.yahoo.com/quote/IBKR |
|
#1167 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 102.022.564,00 | https://finance.yahoo.com/quote/QSI |
|
#1168 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 101.944.627,00 | https://finance.yahoo.com/quote/SBH |
|
#1169 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 101.904.892,00 | https://finance.yahoo.com/quote/AVPT |
|
#1170 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 101.865.912,00 | https://finance.yahoo.com/quote/RYAN |
|
#1171 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 101.865.673,00 | https://finance.yahoo.com/quote/BBAI |
|
#1172 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 101.793.829,00 | https://finance.yahoo.com/quote/EGY |
|
#1173 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 101.746.428,00 | https://finance.yahoo.com/quote/HESM |
|
#1174 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 101.633.865,00 | https://finance.yahoo.com/quote/FND |
|
#1175 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 101.397.010,00 | https://finance.yahoo.com/quote/TIGO |
|
#1176 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 101.375.204,00 | https://finance.yahoo.com/quote/ADC |
|
#1177 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 101.351.849,00 | https://finance.yahoo.com/quote/IRDM |
|
#1178 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 101.281.920,00 | https://finance.yahoo.com/quote/GTLB |
|
#1179 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 101.208.098,00 | https://finance.yahoo.com/quote/FSLR |
|
#1180 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 101.145.774,00 | https://finance.yahoo.com/quote/FTAI |
|
#1181 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 100.945.459,00 | https://finance.yahoo.com/quote/EVLV |
|
#1182 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 100.786.428,00 | https://finance.yahoo.com/quote/XHR |
|
#1183 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 100.751.251,00 | https://finance.yahoo.com/quote/TMHC |
|
#1184 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 100.634.009,00 | https://finance.yahoo.com/quote/MFA |
|
#1185 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 100.602.471,00 | https://finance.yahoo.com/quote/UROY |
|
#1186 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 100.567.317,00 | https://finance.yahoo.com/quote/NTLA |
|
#1187 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 100.435.793,00 | https://finance.yahoo.com/quote/CNO |
|
#1188 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 100.417.240,00 | https://finance.yahoo.com/quote/EVGO |
|
#1189 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 100.361.103,00 | https://finance.yahoo.com/quote/SPR |
|
#1190 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 100.218.963,00 | https://finance.yahoo.com/quote/AIOT |
|
#1191 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 100.106.478,00 | https://finance.yahoo.com/quote/TTMI |
|
#1192 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 100.094.721,00 | https://finance.yahoo.com/quote/NBIX |
|
#1193 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 100.057.548,00 | https://finance.yahoo.com/quote/SG |
|
#1194 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 100.047.581,00 | https://finance.yahoo.com/quote/VGZ |
|
#1195 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 99.830.724,00 | https://finance.yahoo.com/quote/CNK |
|
#1196 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 99.756.238,00 | https://finance.yahoo.com/quote/STGW |
|
#1197 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 99.730.867,00 | https://finance.yahoo.com/quote/YEXT |
|
#1198 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 99.576.330,00 | https://finance.yahoo.com/quote/SFM |
|
#1199 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 99.357.626,00 | https://finance.yahoo.com/quote/VFF |
|
#1200 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 99.290.693,00 | https://finance.yahoo.com/quote/EHC |
|