#901 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 135.933.357,00 | https://finance.yahoo.com/quote/LSCC |
|
#902 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 135.798.809,00 | https://finance.yahoo.com/quote/ESRT |
|
#903 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 135.614.694,00 | https://finance.yahoo.com/quote/PRGO |
|
#904 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 135.492.862,00 | https://finance.yahoo.com/quote/HCP |
|
#905 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 135.245.996,00 | https://finance.yahoo.com/quote/GIL |
|
#906 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 134.706.731,00 | https://finance.yahoo.com/quote/BEPC |
|
#907 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 134.582.283,00 | https://finance.yahoo.com/quote/TALO |
|
#908 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 134.539.298,00 | https://finance.yahoo.com/quote/TPX |
|
#909 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 134.260.108,00 | https://finance.yahoo.com/quote/WMG |
|
#910 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 133.817.260,00 | https://finance.yahoo.com/quote/LAUR |
|
#911 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 133.790.464,00 | https://finance.yahoo.com/quote/SCI |
|
#912 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 133.564.835,00 | https://finance.yahoo.com/quote/TGTX |
|
#913 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 132.822.958,00 | https://finance.yahoo.com/quote/CDW |
|
#914 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 132.764.246,00 | https://finance.yahoo.com/quote/PENN |
|
#915 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 132.640.837,00 | https://finance.yahoo.com/quote/SHC |
|
#916 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 132.575.192,00 | https://finance.yahoo.com/quote/FRGE |
|
#917 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 132.186.844,00 | https://finance.yahoo.com/quote/LDOS |
|
#918 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 132.178.648,00 | https://finance.yahoo.com/quote/IRWD |
|
#919 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 132.082.599,00 | https://finance.yahoo.com/quote/RXO |
|
#920 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 131.762.022,00 | https://finance.yahoo.com/quote/UBSI |
|
#921 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 131.716.379,00 | https://finance.yahoo.com/quote/KBR |
|
#922 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 131.704.694,00 | https://finance.yahoo.com/quote/VMC |
|
#923 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | 131.573.508,00 | https://finance.yahoo.com/quote/AUTL |
|
#924 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 131.525.657,00 | https://finance.yahoo.com/quote/LEG |
|
#925 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 131.478.970,00 | https://finance.yahoo.com/quote/FR |
|
#926 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 131.360.277,00 | https://finance.yahoo.com/quote/JBI |
|
#927 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 131.340.585,00 | https://finance.yahoo.com/quote/HAS |
|
#928 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 131.271.635,00 | https://finance.yahoo.com/quote/BJ |
|
#929 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 131.143.312,00 | https://finance.yahoo.com/quote/CVBF |
|
#930 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 130.932.179,00 | https://finance.yahoo.com/quote/GEO |
|
#931 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 130.913.713,00 | https://finance.yahoo.com/quote/SANA |
|
#932 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 130.775.105,00 | https://finance.yahoo.com/quote/ENPH |
|
#933 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 130.680.995,00 | https://finance.yahoo.com/quote/CNX |
|
#934 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 130.651.281,00 | https://finance.yahoo.com/quote/FLS |
|
#935 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 130.609.360,00 | https://finance.yahoo.com/quote/CMA |
|
#936 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 130.594.831,00 | https://finance.yahoo.com/quote/RWT |
|
#937 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 130.376.396,00 | https://finance.yahoo.com/quote/SKX |
|
#938 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 130.113.783,00 | https://finance.yahoo.com/quote/DNLI |
|
#939 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 130.104.399,00 | https://finance.yahoo.com/quote/FSLY |
|
#940 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 129.992.737,00 | https://finance.yahoo.com/quote/CSTM |
|
#941 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 129.845.090,00 | https://finance.yahoo.com/quote/LFST |
|
#942 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 129.187.162,00 | https://finance.yahoo.com/quote/ASM |
|
#943 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 129.111.726,00 | https://finance.yahoo.com/quote/AIV |
|
#944 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 129.000.648,00 | https://finance.yahoo.com/quote/EVO |
|
#945 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 128.869.933,00 | https://finance.yahoo.com/quote/AUPH |
|
#946 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 128.838.176,00 | https://finance.yahoo.com/quote/ARI |
|
#947 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 128.580.788,00 | https://finance.yahoo.com/quote/DDD |
|
#948 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 128.441.777,00 | https://finance.yahoo.com/quote/ALNY |
|
#949 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 128.228.585,00 | https://finance.yahoo.com/quote/GROY |
|
#950 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 128.174.774,00 | https://finance.yahoo.com/quote/BBIO |
|
#951 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 128.151.740,00 | https://finance.yahoo.com/quote/RLAY |
|
#952 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 128.026.846,00 | https://finance.yahoo.com/quote/EXTR |
|
#953 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 128.006.899,00 | https://finance.yahoo.com/quote/BRBR |
|
#954 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 127.928.802,00 | https://finance.yahoo.com/quote/PH |
|
#955 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 127.833.841,00 | https://finance.yahoo.com/quote/XFOR |
|
#956 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 127.785.630,00 | https://finance.yahoo.com/quote/FIGS |
|
#957 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 127.170.371,00 | https://finance.yahoo.com/quote/NTRA |
|
#958 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 127.043.516,00 | https://finance.yahoo.com/quote/ROKU |
|
#959 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 126.976.052,00 | https://finance.yahoo.com/quote/RPM |
|
#960 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 126.818.784,00 | https://finance.yahoo.com/quote/TALK |
|
#961 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 126.610.029,00 | https://finance.yahoo.com/quote/NEO |
|
#962 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 126.593.503,00 | https://finance.yahoo.com/quote/CON |
|
#963 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | 126.561.331,00 | https://finance.yahoo.com/quote/WOLF |
|
#964 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 126.365.128,00 | https://finance.yahoo.com/quote/VMEO |
|
#965 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 126.035.256,00 | https://finance.yahoo.com/quote/NWBI |
|
#966 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 126.000.833,00 | https://finance.yahoo.com/quote/PFS |
|
#967 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 125.888.572,00 | https://finance.yahoo.com/quote/HALO |
|
#968 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 125.833.597,00 | https://finance.yahoo.com/quote/SUI |
|
#969 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 125.800.077,00 | https://finance.yahoo.com/quote/CART |
|
#970 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 125.647.251,00 | https://finance.yahoo.com/quote/GTX |
|
#971 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 125.611.818,00 | https://finance.yahoo.com/quote/GPRO |
|
#972 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 125.481.779,00 | https://finance.yahoo.com/quote/BAH |
|
#973 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 125.361.383,00 | https://finance.yahoo.com/quote/GETY |
|
#974 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 125.349.555,00 | https://finance.yahoo.com/quote/MGNI |
|
#975 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 125.130.895,00 | https://finance.yahoo.com/quote/COHR |
|
#976 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 124.903.343,00 | https://finance.yahoo.com/quote/TTI |
|
#977 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 124.903.314,00 | https://finance.yahoo.com/quote/NOMD |
|
#978 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 124.719.431,00 | https://finance.yahoo.com/quote/DOCS |
|
#979 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 124.699.025,00 | https://finance.yahoo.com/quote/UE |
|
#980 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 124.407.214,00 | https://finance.yahoo.com/quote/COUR |
|
#981 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 124.391.879,00 | https://finance.yahoo.com/quote/ROIC |
|
#982 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 124.137.420,00 | https://finance.yahoo.com/quote/ARCO |
|
#983 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 123.918.040,00 | https://finance.yahoo.com/quote/FMC |
|
#984 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 123.904.158,00 | https://finance.yahoo.com/quote/HIMX |
|
#985 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 123.536.456,00 | https://finance.yahoo.com/quote/CVAC |
|
#986 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 123.472.745,00 | https://finance.yahoo.com/quote/NGL |
|
#987 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 123.354.715,00 | https://finance.yahoo.com/quote/VSH |
|
#988 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 123.353.327,00 | https://finance.yahoo.com/quote/EFX |
|
#989 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 123.329.340,00 | https://finance.yahoo.com/quote/SFNC |
|
#990 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 123.126.260,00 | https://finance.yahoo.com/quote/ATAI |
|
#991 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 123.021.423,00 | https://finance.yahoo.com/quote/NEXT |
|
#992 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 122.989.190,00 | https://finance.yahoo.com/quote/EFXT |
|
#993 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 122.970.667,00 | https://finance.yahoo.com/quote/HSIC |
|
#994 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 122.368.266,00 | https://finance.yahoo.com/quote/CCU |
|
#995 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 122.362.105,00 | https://finance.yahoo.com/quote/PRM |
|
#996 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 122.165.118,00 | https://finance.yahoo.com/quote/LBRDK |
|
#997 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 122.156.069,00 | https://finance.yahoo.com/quote/PDM |
|
#998 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 121.861.948,00 | https://finance.yahoo.com/quote/PECO |
|
#999 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 121.633.950,00 | https://finance.yahoo.com/quote/EXPE |
|
#1000 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 121.567.767,00 | https://finance.yahoo.com/quote/LWLG |
|