#3201 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 14.930.082,00 | https://finance.yahoo.com/quote/KVAC |
|
#3202 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 14.923.369,00 | https://finance.yahoo.com/quote/LEU |
|
#3203 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 14.920.445,00 | https://finance.yahoo.com/quote/WTBA |
|
#3204 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 14.913.844,00 | https://finance.yahoo.com/quote/CWCO |
|
#3205 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 14.884.633,00 | https://finance.yahoo.com/quote/BHB |
|
#3206 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 14.878.695,00 | https://finance.yahoo.com/quote/FENC |
|
#3207 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | 14.865.769,00 | https://finance.yahoo.com/quote/DIN |
|
#3208 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 14.861.937,00 | https://finance.yahoo.com/quote/AP |
|
#3209 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 14.861.052,00 | https://finance.yahoo.com/quote/SAH |
|
#3210 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 14.860.037,00 | https://finance.yahoo.com/quote/BCBP |
|
#3211 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 14.853.415,00 | https://finance.yahoo.com/quote/SHIP |
|
#3212 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 14.847.137,00 | https://finance.yahoo.com/quote/UNF |
|
#3213 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 14.846.976,00 | https://finance.yahoo.com/quote/USPH |
|
#3214 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 14.806.916,00 | https://finance.yahoo.com/quote/VSTA |
|
#3215 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 14.791.504,00 | https://finance.yahoo.com/quote/CNTB |
|
#3216 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | 14.778.081,00 | https://finance.yahoo.com/quote/OPAD |
|
#3217 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 14.761.856,00 | https://finance.yahoo.com/quote/CMPR |
|
#3218 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 14.755.430,00 | https://finance.yahoo.com/quote/RVSB |
|
#3219 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 14.745.550,00 | https://finance.yahoo.com/quote/RIGL |
|
#3220 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 14.740.380,00 | https://finance.yahoo.com/quote/CZNC |
|
#3221 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 14.738.982,00 | https://finance.yahoo.com/quote/MIGI |
|
#3222 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 14.737.855,00 | https://finance.yahoo.com/quote/ALMS |
|
#3223 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 14.732.155,00 | https://finance.yahoo.com/quote/CSR |
|
#3224 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 14.704.200,00 | https://finance.yahoo.com/quote/MPB |
|
#3225 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 14.700.696,00 | https://finance.yahoo.com/quote/NRC |
|
#3226 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 14.674.663,00 | https://finance.yahoo.com/quote/CVRX |
|
#3227 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 14.674.434,00 | https://finance.yahoo.com/quote/PGC |
|
#3228 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 14.666.819,00 | https://finance.yahoo.com/quote/CHE |
|
#3229 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 14.666.356,00 | https://finance.yahoo.com/quote/ALGT |
|
#3230 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 14.657.108,00 | https://finance.yahoo.com/quote/UBX |
|
#3231 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 14.635.300,00 | https://finance.yahoo.com/quote/USM |
|
#3232 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 14.604.982,00 | https://finance.yahoo.com/quote/CMCL |
|
#3233 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | 14.579.369,00 | https://finance.yahoo.com/quote/RAIN |
|
#3234 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 14.564.723,00 | https://finance.yahoo.com/quote/FSUN |
|
#3235 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 14.540.664,00 | https://finance.yahoo.com/quote/PESI |
|
#3236 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 14.527.469,00 | https://finance.yahoo.com/quote/IMKTA |
|
#3237 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 14.516.664,00 | https://finance.yahoo.com/quote/OSS |
|
#3238 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 14.500.990,00 | https://finance.yahoo.com/quote/IMMX |
|
#3239 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 14.491.383,00 | https://finance.yahoo.com/quote/SEVN |
|
#3240 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 14.424.284,00 | https://finance.yahoo.com/quote/BMRC |
|
#3241 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 14.368.636,00 | https://finance.yahoo.com/quote/FSBC |
|
#3242 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 14.367.946,00 | https://finance.yahoo.com/quote/CHCO |
|
#3243 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 14.361.705,00 | https://finance.yahoo.com/quote/MBX |
|
#3244 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 14.348.913,00 | https://finance.yahoo.com/quote/CYBN |
|
#3245 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 14.327.881,00 | https://finance.yahoo.com/quote/UFI |
|
#3246 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 14.310.100,00 | https://finance.yahoo.com/quote/INMB |
|
#3247 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 14.286.875,00 | https://finance.yahoo.com/quote/SMBK |
|
#3248 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 14.267.533,00 | https://finance.yahoo.com/quote/TTSH |
|
#3249 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 14.232.834,00 | https://finance.yahoo.com/quote/GASS |
|
#3250 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 14.162.167,00 | https://finance.yahoo.com/quote/BWMN |
|
#3251 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 14.161.138,00 | https://finance.yahoo.com/quote/YORW |
|
#3252 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 14.153.975,00 | https://finance.yahoo.com/quote/SAFT |
|
#3253 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | 14.150.496,00 | https://finance.yahoo.com/quote/BOLD |
|
#3254 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 14.150.025,00 | https://finance.yahoo.com/quote/RDI |
|
#3255 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 14.111.790,00 | https://finance.yahoo.com/quote/MGPI |
|
#3256 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 14.094.465,00 | https://finance.yahoo.com/quote/SYPR |
|
#3257 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | 14.093.323,00 | https://finance.yahoo.com/quote/TSBX |
|
#3258 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 14.039.909,00 | https://finance.yahoo.com/quote/SBR |
|
#3259 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 14.029.405,00 | https://finance.yahoo.com/quote/COYA |
|
#3260 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 14.026.888,00 | https://finance.yahoo.com/quote/RH |
|
#3261 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 14.025.797,00 | https://finance.yahoo.com/quote/VVX |
|
#3262 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 14.015.851,00 | https://finance.yahoo.com/quote/SJ |
|
#3263 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 13.996.411,00 | https://finance.yahoo.com/quote/PRAX |
|
#3264 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 13.993.786,00 | https://finance.yahoo.com/quote/VBNK |
|
#3265 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 13.992.884,00 | https://finance.yahoo.com/quote/RAIL |
|
#3266 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 13.952.147,00 | https://finance.yahoo.com/quote/CAC |
|
#3267 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 13.868.416,00 | https://finance.yahoo.com/quote/IKNA |
|
#3268 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 13.858.964,00 | https://finance.yahoo.com/quote/SYRS |
|
#3269 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 13.847.912,00 | https://finance.yahoo.com/quote/RRGB |
|
#3270 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 13.844.522,00 | https://finance.yahoo.com/quote/XELB |
|
#3271 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | 13.840.499,00 | https://finance.yahoo.com/quote/ACXP |
|
#3272 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | 13.837.396,00 | https://finance.yahoo.com/quote/AEMD |
|
#3273 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 13.786.381,00 | https://finance.yahoo.com/quote/IMNN |
|
#3274 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 13.778.143,00 | https://finance.yahoo.com/quote/BGLC |
|
#3275 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 13.774.069,00 | https://finance.yahoo.com/quote/DOYU |
|
#3276 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 13.761.245,00 | https://finance.yahoo.com/quote/MURA |
|
#3277 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 13.747.157,00 | https://finance.yahoo.com/quote/AMBI |
|
#3278 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 13.741.181,00 | https://finance.yahoo.com/quote/PRLD |
|
#3279 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 13.725.211,00 | https://finance.yahoo.com/quote/VINP |
|
#3280 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 13.688.146,00 | https://finance.yahoo.com/quote/RNGR |
|
#3281 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 13.659.780,00 | https://finance.yahoo.com/quote/RMAX |
|
#3282 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 13.652.738,00 | https://finance.yahoo.com/quote/CCG |
|
#3283 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 13.645.483,00 | https://finance.yahoo.com/quote/UBFO |
|
#3284 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 13.640.126,00 | https://finance.yahoo.com/quote/CCBG |
|
#3285 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 13.637.477,00 | https://finance.yahoo.com/quote/ASPS |
|
#3286 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 13.636.210,00 | https://finance.yahoo.com/quote/DNTH |
|
#3287 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 13.635.532,00 | https://finance.yahoo.com/quote/LTBR |
|
#3288 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 13.625.190,00 | https://finance.yahoo.com/quote/NTIP |
|
#3289 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 13.597.894,00 | https://finance.yahoo.com/quote/KWR |
|
#3290 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 13.593.871,00 | https://finance.yahoo.com/quote/NGVC |
|
#3291 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 13.593.766,00 | https://finance.yahoo.com/quote/PDS |
|
#3292 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 13.575.473,00 | https://finance.yahoo.com/quote/BTMD |
|
#3293 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 13.565.622,00 | https://finance.yahoo.com/quote/ASRV |
|
#3294 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 13.547.529,00 | https://finance.yahoo.com/quote/PRK |
|
#3295 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 13.547.334,00 | https://finance.yahoo.com/quote/PHGE |
|
#3296 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 13.531.970,00 | https://finance.yahoo.com/quote/OTLK |
|
#3297 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 13.511.005,00 | https://finance.yahoo.com/quote/CBAN |
|
#3298 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 13.493.823,00 | https://finance.yahoo.com/quote/WDFC |
|
#3299 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 13.491.713,00 | https://finance.yahoo.com/quote/ITRN |
|
#3300 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | 13.463.979,00 | https://finance.yahoo.com/quote/NRSN |
|