| #1801 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 55.750.797,00 | https://finance.yahoo.com/quote/PHAT |
|
| #1802 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 55.687.940,00 | https://finance.yahoo.com/quote/BHF |
|
| #1803 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 55.633.384,00 | https://finance.yahoo.com/quote/DKS |
|
| #1804 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 55.593.524,00 | https://finance.yahoo.com/quote/WFG |
|
| #1805 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 55.558.094,00 | https://finance.yahoo.com/quote/LUNR |
|
| #1806 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 55.441.875,00 | https://finance.yahoo.com/quote/ARR |
|
| #1807 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 55.428.981,00 | https://finance.yahoo.com/quote/PVH |
|
| #1808 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 55.405.866,00 | https://finance.yahoo.com/quote/AKRO |
|
| #1809 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 55.404.209,00 | https://finance.yahoo.com/quote/VECO |
|
| #1810 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 55.381.613,00 | https://finance.yahoo.com/quote/SAFE |
|
| #1811 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 55.373.893,00 | https://finance.yahoo.com/quote/OMER |
|
| #1812 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 55.366.357,00 | https://finance.yahoo.com/quote/NNOX |
|
| #1813 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 55.281.120,00 | https://finance.yahoo.com/quote/ACRS |
|
| #1814 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 55.158.226,00 | https://finance.yahoo.com/quote/ELF |
|
| #1815 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | 55.071.682,00 | https://finance.yahoo.com/quote/OPI |
|
| #1816 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 54.889.464,00 | https://finance.yahoo.com/quote/TRMD |
|
| #1817 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 54.857.426,00 | https://finance.yahoo.com/quote/ENSG |
|
| #1818 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 54.833.738,00 | https://finance.yahoo.com/quote/EPAM |
|
| #1819 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 54.711.473,00 | https://finance.yahoo.com/quote/LIF |
|
| #1820 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 54.692.804,00 | https://finance.yahoo.com/quote/PHR |
|
| #1821 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 54.682.560,00 | https://finance.yahoo.com/quote/RPD |
|
| #1822 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 54.659.857,00 | https://finance.yahoo.com/quote/PLX |
|
| #1823 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 54.562.618,00 | https://finance.yahoo.com/quote/SILA |
|
| #1824 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 54.559.748,00 | https://finance.yahoo.com/quote/PWP |
|
| #1825 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 54.549.454,00 | https://finance.yahoo.com/quote/VUZI |
|
| #1826 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 54.539.911,00 | https://finance.yahoo.com/quote/GRWG |
|
| #1827 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | 54.536.988,00 | https://finance.yahoo.com/quote/TNYA |
|
| #1828 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 54.424.071,00 | https://finance.yahoo.com/quote/PARR |
|
| #1829 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 54.387.311,00 | https://finance.yahoo.com/quote/FUL |
|
| #1830 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 54.367.306,00 | https://finance.yahoo.com/quote/EWTX |
|
| #1831 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 54.355.914,00 | https://finance.yahoo.com/quote/VRNT |
|
| #1832 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 54.292.901,00 | https://finance.yahoo.com/quote/BW |
|
| #1833 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 54.251.222,00 | https://finance.yahoo.com/quote/MERC |
|
| #1834 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 54.235.615,00 | https://finance.yahoo.com/quote/CCCC |
|
| #1835 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 54.192.439,00 | https://finance.yahoo.com/quote/REYN |
|
| #1836 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 54.146.720,00 | https://finance.yahoo.com/quote/KTB |
|
| #1837 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 54.102.084,00 | https://finance.yahoo.com/quote/ONL |
|
| #1838 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 54.070.656,00 | https://finance.yahoo.com/quote/LEA |
|
| #1839 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 54.070.469,00 | https://finance.yahoo.com/quote/GRNT |
|
| #1840 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 53.980.252,00 | https://finance.yahoo.com/quote/BAP |
|
| #1841 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 53.945.630,00 | https://finance.yahoo.com/quote/NDSN |
|
| #1842 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 53.931.036,00 | https://finance.yahoo.com/quote/RCAT |
|
| #1843 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 53.814.458,00 | https://finance.yahoo.com/quote/EMBC |
|
| #1844 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 53.719.233,00 | https://finance.yahoo.com/quote/RS |
|
| #1845 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 53.711.923,00 | https://finance.yahoo.com/quote/LMND |
|
| #1846 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 53.696.364,00 | https://finance.yahoo.com/quote/FIVE |
|
| #1847 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 53.660.434,00 | https://finance.yahoo.com/quote/EPAC |
|
| #1848 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 53.653.564,00 | https://finance.yahoo.com/quote/ORA |
|
| #1849 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 53.615.797,00 | https://finance.yahoo.com/quote/QNST |
|
| #1850 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 53.570.809,00 | https://finance.yahoo.com/quote/HYPR |
|
| #1851 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 53.541.976,00 | https://finance.yahoo.com/quote/CBT |
|
| #1852 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 53.522.848,00 | https://finance.yahoo.com/quote/YALA |
|
| #1853 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | 53.488.738,00 | https://finance.yahoo.com/quote/BHAT |
|
| #1854 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 53.482.310,00 | https://finance.yahoo.com/quote/ENOV |
|
| #1855 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 53.427.958,00 | https://finance.yahoo.com/quote/HUBB |
|
| #1856 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 53.413.834,00 | https://finance.yahoo.com/quote/WHR |
|
| #1857 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 53.368.269,00 | https://finance.yahoo.com/quote/NARI |
|
| #1858 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 53.342.422,00 | https://finance.yahoo.com/quote/BUSE |
|
| #1859 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 53.338.763,00 | https://finance.yahoo.com/quote/GKOS |
|
| #1860 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 53.204.637,00 | https://finance.yahoo.com/quote/HLI |
|
| #1861 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 53.138.414,00 | https://finance.yahoo.com/quote/SANM |
|
| #1862 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 53.136.205,00 | https://finance.yahoo.com/quote/PRIM |
|
| #1863 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 53.116.758,00 | https://finance.yahoo.com/quote/EBS |
|
| #1864 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 53.077.477,00 | https://finance.yahoo.com/quote/GTY |
|
| #1865 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 53.073.299,00 | https://finance.yahoo.com/quote/INTA |
|
| #1866 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 52.991.746,00 | https://finance.yahoo.com/quote/IDA |
|
| #1867 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 52.940.274,00 | https://finance.yahoo.com/quote/KLIC |
|
| #1868 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 52.788.658,00 | https://finance.yahoo.com/quote/CRUS |
|
| #1869 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 52.786.615,00 | https://finance.yahoo.com/quote/MIST |
|
| #1870 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 52.757.558,00 | https://finance.yahoo.com/quote/LXU |
|
| #1871 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 52.637.522,00 | https://finance.yahoo.com/quote/HTBK |
|
| #1872 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 52.592.637,00 | https://finance.yahoo.com/quote/MHK |
|
| #1873 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 52.531.556,00 | https://finance.yahoo.com/quote/VNDA |
|
| #1874 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 52.508.303,00 | https://finance.yahoo.com/quote/PII |
|
| #1875 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 52.477.943,00 | https://finance.yahoo.com/quote/ULCC |
|
| #1876 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 52.446.195,00 | https://finance.yahoo.com/quote/CENX |
|
| #1877 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 52.380.530,00 | https://finance.yahoo.com/quote/ACRE |
|
| #1878 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 52.379.704,00 | https://finance.yahoo.com/quote/VBTX |
|
| #1879 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 52.297.851,00 | https://finance.yahoo.com/quote/CDNA |
|
| #1880 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 52.241.554,00 | https://finance.yahoo.com/quote/BFAM |
|
| #1881 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 52.208.137,00 | https://finance.yahoo.com/quote/RGEN |
|
| #1882 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 52.189.003,00 | https://finance.yahoo.com/quote/AAT |
|
| #1883 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 52.188.591,00 | https://finance.yahoo.com/quote/TLS |
|
| #1884 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 52.179.563,00 | https://finance.yahoo.com/quote/FIHL |
|
| #1885 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | 52.159.353,00 | https://finance.yahoo.com/quote/IMUX |
|
| #1886 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 52.128.564,00 | https://finance.yahoo.com/quote/PXLW |
|
| #1887 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 52.025.445,00 | https://finance.yahoo.com/quote/BL |
|
| #1888 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 51.996.300,00 | https://finance.yahoo.com/quote/DRTS |
|
| #1889 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 51.986.345,00 | https://finance.yahoo.com/quote/NVEE |
|
| #1890 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 51.876.436,00 | https://finance.yahoo.com/quote/CBU |
|
| #1891 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 51.791.661,00 | https://finance.yahoo.com/quote/CTOS |
|
| #1892 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 51.742.814,00 | https://finance.yahoo.com/quote/MGNX |
|
| #1893 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 51.662.373,00 | https://finance.yahoo.com/quote/AX |
|
| #1894 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 51.608.059,00 | https://finance.yahoo.com/quote/PZG |
|
| #1895 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 51.593.973,00 | https://finance.yahoo.com/quote/QDEL |
|
| #1896 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 51.550.783,00 | https://finance.yahoo.com/quote/SSYS |
|
| #1897 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 51.506.971,00 | https://finance.yahoo.com/quote/VERA |
|
| #1898 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 51.478.025,00 | https://finance.yahoo.com/quote/RCUS |
|
| #1899 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 51.435.352,00 | https://finance.yahoo.com/quote/PENG |
|
| #1900 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 51.429.920,00 | https://finance.yahoo.com/quote/MOD |
|