#1301 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 88.243.167,00 | https://finance.yahoo.com/quote/NOTE |
|
#1302 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 88.166.496,00 | https://finance.yahoo.com/quote/TDC |
|
#1303 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 87.970.095,00 | https://finance.yahoo.com/quote/LAZ |
|
#1304 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 87.946.150,00 | https://finance.yahoo.com/quote/ERO |
|
#1305 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 87.607.012,00 | https://finance.yahoo.com/quote/PKG |
|
#1306 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 87.183.311,00 | https://finance.yahoo.com/quote/RERE |
|
#1307 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 87.131.060,00 | https://finance.yahoo.com/quote/LAMR |
|
#1308 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 87.125.775,00 | https://finance.yahoo.com/quote/ELME |
|
#1309 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 87.088.786,00 | https://finance.yahoo.com/quote/ANSS |
|
#1310 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | 87.048.537,00 | https://finance.yahoo.com/quote/YOU |
|
#1311 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 86.866.987,00 | https://finance.yahoo.com/quote/POWW |
|
#1312 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 86.811.146,00 | https://finance.yahoo.com/quote/PBF |
|
#1313 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 86.758.299,00 | https://finance.yahoo.com/quote/ESTC |
|
#1314 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 86.638.644,00 | https://finance.yahoo.com/quote/KN |
|
#1315 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 86.485.369,00 | https://finance.yahoo.com/quote/VRE |
|
#1316 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 86.472.336,00 | https://finance.yahoo.com/quote/AVT |
|
#1317 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 86.467.212,00 | https://finance.yahoo.com/quote/GLNG |
|
#1318 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 86.391.189,00 | https://finance.yahoo.com/quote/ALLE |
|
#1319 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 86.380.322,00 | https://finance.yahoo.com/quote/DJT |
|
#1320 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 86.353.935,00 | https://finance.yahoo.com/quote/TPG |
|
#1321 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 86.345.831,00 | https://finance.yahoo.com/quote/WOOF |
|
#1322 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 86.133.247,00 | https://finance.yahoo.com/quote/BRKL |
|
#1323 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 85.977.071,00 | https://finance.yahoo.com/quote/CARG |
|
#1324 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 85.937.376,00 | https://finance.yahoo.com/quote/ABSI |
|
#1325 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 85.859.890,00 | https://finance.yahoo.com/quote/SFIX |
|
#1326 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 85.833.480,00 | https://finance.yahoo.com/quote/ARQT |
|
#1327 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 85.832.963,00 | https://finance.yahoo.com/quote/HQY |
|
#1328 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 85.778.600,00 | https://finance.yahoo.com/quote/DNUT |
|
#1329 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 85.708.431,00 | https://finance.yahoo.com/quote/MAPS |
|
#1330 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 85.659.961,00 | https://finance.yahoo.com/quote/CORT |
|
#1331 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 85.536.366,00 | https://finance.yahoo.com/quote/IDYA |
|
#1332 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 85.477.640,00 | https://finance.yahoo.com/quote/ECX |
|
#1333 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 85.376.720,00 | https://finance.yahoo.com/quote/CHKP |
|
#1334 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 85.162.637,00 | https://finance.yahoo.com/quote/DSGX |
|
#1335 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 85.125.737,00 | https://finance.yahoo.com/quote/HWC |
|
#1336 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 85.103.193,00 | https://finance.yahoo.com/quote/OC |
|
#1337 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 85.069.790,00 | https://finance.yahoo.com/quote/TDS |
|
#1338 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 85.017.951,00 | https://finance.yahoo.com/quote/SNDX |
|
#1339 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 84.770.346,00 | https://finance.yahoo.com/quote/APLT |
|
#1340 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 84.703.480,00 | https://finance.yahoo.com/quote/CGEN |
|
#1341 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 84.639.497,00 | https://finance.yahoo.com/quote/APLS |
|
#1342 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 84.604.975,00 | https://finance.yahoo.com/quote/DCGO |
|
#1343 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 84.466.770,00 | https://finance.yahoo.com/quote/MAIN |
|
#1344 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 84.451.451,00 | https://finance.yahoo.com/quote/TMQ |
|
#1345 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 84.379.482,00 | https://finance.yahoo.com/quote/OPTT |
|
#1346 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 84.356.510,00 | https://finance.yahoo.com/quote/CLBT |
|
#1347 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 84.300.380,00 | https://finance.yahoo.com/quote/YETI |
|
#1348 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 84.167.079,00 | https://finance.yahoo.com/quote/BHVN |
|
#1349 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 84.046.618,00 | https://finance.yahoo.com/quote/ASAN |
|
#1350 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 83.983.644,00 | https://finance.yahoo.com/quote/FRT |
|
#1351 | BWLP | BW LPG Limited | | | 1968484375 | 83.913.202,00 | https://finance.yahoo.com/quote/BWLP |
|
#1352 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 83.903.323,00 | https://finance.yahoo.com/quote/CRSP |
|
#1353 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 83.897.482,00 | https://finance.yahoo.com/quote/FL |
|
#1354 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | 83.872.530,00 | https://finance.yahoo.com/quote/FREY |
|
#1355 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 83.709.263,00 | https://finance.yahoo.com/quote/SKE |
|
#1356 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 83.698.335,00 | https://finance.yahoo.com/quote/ASRT |
|
#1357 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 83.533.959,00 | https://finance.yahoo.com/quote/ADNT |
|
#1358 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 83.483.858,00 | https://finance.yahoo.com/quote/MYGN |
|
#1359 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 83.446.080,00 | https://finance.yahoo.com/quote/MRC |
|
#1360 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | 83.429.858,00 | https://finance.yahoo.com/quote/ASTL |
|
#1361 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 83.387.258,00 | https://finance.yahoo.com/quote/NMRA |
|
#1362 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 83.358.812,00 | https://finance.yahoo.com/quote/SCS |
|
#1363 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 83.317.864,00 | https://finance.yahoo.com/quote/SBCF |
|
#1364 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 83.233.611,00 | https://finance.yahoo.com/quote/LH |
|
#1365 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 83.226.834,00 | https://finance.yahoo.com/quote/AVDL |
|
#1366 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 83.216.926,00 | https://finance.yahoo.com/quote/SXC |
|
#1367 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 83.181.517,00 | https://finance.yahoo.com/quote/RES |
|
#1368 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 83.039.321,00 | https://finance.yahoo.com/quote/UAMY |
|
#1369 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | 82.978.888,00 | https://finance.yahoo.com/quote/JELD |
|
#1370 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 82.902.002,00 | https://finance.yahoo.com/quote/GO |
|
#1371 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 82.820.559,00 | https://finance.yahoo.com/quote/GDRX |
|
#1372 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 82.706.333,00 | https://finance.yahoo.com/quote/ATMU |
|
#1373 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 82.649.781,00 | https://finance.yahoo.com/quote/GWRE |
|
#1374 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 82.551.430,00 | https://finance.yahoo.com/quote/PYCR |
|
#1375 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 82.404.078,00 | https://finance.yahoo.com/quote/TOUR |
|
#1376 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 82.333.641,00 | https://finance.yahoo.com/quote/GTN |
|
#1377 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 82.314.989,00 | https://finance.yahoo.com/quote/SA |
|
#1378 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 82.205.862,00 | https://finance.yahoo.com/quote/AVXL |
|
#1379 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 82.150.766,00 | https://finance.yahoo.com/quote/ALEC |
|
#1380 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 82.137.382,00 | https://finance.yahoo.com/quote/WB |
|
#1381 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 82.045.697,00 | https://finance.yahoo.com/quote/SIM |
|
#1382 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 82.039.475,00 | https://finance.yahoo.com/quote/EVRI |
|
#1383 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 82.036.240,00 | https://finance.yahoo.com/quote/ATS |
|
#1384 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 81.817.896,00 | https://finance.yahoo.com/quote/GL |
|
#1385 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 81.614.765,00 | https://finance.yahoo.com/quote/LNZA |
|
#1386 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 81.578.916,00 | https://finance.yahoo.com/quote/CRBU |
|
#1387 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 81.363.081,00 | https://finance.yahoo.com/quote/ICLR |
|
#1388 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 81.208.505,00 | https://finance.yahoo.com/quote/FBRT |
|
#1389 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 81.072.940,00 | https://finance.yahoo.com/quote/ITT |
|
#1390 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 81.061.402,00 | https://finance.yahoo.com/quote/TDUP |
|
#1391 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 81.037.916,00 | https://finance.yahoo.com/quote/SLGN |
|
#1392 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 80.972.469,00 | https://finance.yahoo.com/quote/IDXX |
|
#1393 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 80.922.296,00 | https://finance.yahoo.com/quote/KLTR |
|
#1394 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 80.906.831,00 | https://finance.yahoo.com/quote/ASPN |
|
#1395 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 80.901.834,00 | https://finance.yahoo.com/quote/TRN |
|
#1396 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 80.792.298,00 | https://finance.yahoo.com/quote/VIRT |
|
#1397 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 80.700.345,00 | https://finance.yahoo.com/quote/SPNT |
|
#1398 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 80.618.583,00 | https://finance.yahoo.com/quote/SKIN |
|
#1399 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 80.585.236,00 | https://finance.yahoo.com/quote/PRCH |
|
#1400 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 80.401.569,00 | https://finance.yahoo.com/quote/WAFD |
|