#3701 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 7.760.485,00 | https://finance.yahoo.com/quote/ECDA |
|
#3702 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | 7.731.001,00 | https://finance.yahoo.com/quote/GURE |
|
#3703 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 7.709.193,00 | https://finance.yahoo.com/quote/DAIO |
|
#3704 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 7.678.019,00 | https://finance.yahoo.com/quote/INBX |
|
#3705 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 7.671.153,00 | https://finance.yahoo.com/quote/SLGL |
|
#3706 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 7.641.592,00 | https://finance.yahoo.com/quote/CVCO |
|
#3707 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 7.606.397,00 | https://finance.yahoo.com/quote/CREG |
|
#3708 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 7.598.355,00 | https://finance.yahoo.com/quote/GREE |
|
#3709 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 7.585.283,00 | https://finance.yahoo.com/quote/BXC |
|
#3710 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | 7.580.820,00 | https://finance.yahoo.com/quote/PRZO |
|
#3711 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 7.557.309,00 | https://finance.yahoo.com/quote/MLP |
|
#3712 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | 7.542.738,00 | https://finance.yahoo.com/quote/LIDR |
|
#3713 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 7.537.188,00 | https://finance.yahoo.com/quote/TZOO |
|
#3714 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 7.528.601,00 | https://finance.yahoo.com/quote/LSF |
|
#3715 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | 7.517.457,00 | https://finance.yahoo.com/quote/OCEA |
|
#3716 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 7.480.691,00 | https://finance.yahoo.com/quote/MYFW |
|
#3717 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | 7.476.967,00 | https://finance.yahoo.com/quote/INDP |
|
#3718 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 7.474.184,00 | https://finance.yahoo.com/quote/RCON |
|
#3719 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 7.450.565,00 | https://finance.yahoo.com/quote/CZWI |
|
#3720 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 7.436.034,00 | https://finance.yahoo.com/quote/TATT |
|
#3721 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 7.413.061,00 | https://finance.yahoo.com/quote/UGRO |
|
#3722 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 7.408.689,00 | https://finance.yahoo.com/quote/USEA |
|
#3723 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | 7.399.956,00 | https://finance.yahoo.com/quote/IZM |
|
#3724 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 7.384.624,00 | https://finance.yahoo.com/quote/WMPN |
|
#3725 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 7.380.646,00 | https://finance.yahoo.com/quote/RMCO |
|
#3726 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 7.366.566,00 | https://finance.yahoo.com/quote/CREX |
|
#3727 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 7.364.779,00 | https://finance.yahoo.com/quote/UFPT |
|
#3728 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 7.336.403,00 | https://finance.yahoo.com/quote/AEHL |
|
#3729 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 7.318.859,00 | https://finance.yahoo.com/quote/FBIZ |
|
#3730 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 7.307.397,00 | https://finance.yahoo.com/quote/TSBK |
|
#3731 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 7.272.066,00 | https://finance.yahoo.com/quote/PRT |
|
#3732 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 7.271.588,00 | https://finance.yahoo.com/quote/FLNT |
|
#3733 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 7.270.759,00 | https://finance.yahoo.com/quote/SRL |
|
#3734 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 7.261.448,00 | https://finance.yahoo.com/quote/SKGR |
|
#3735 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 7.252.452,00 | https://finance.yahoo.com/quote/BBSI |
|
#3736 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 7.247.703,00 | https://finance.yahoo.com/quote/CMT |
|
#3737 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 7.242.127,00 | https://finance.yahoo.com/quote/ATLX |
|
#3738 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 7.204.814,00 | https://finance.yahoo.com/quote/IPDN |
|
#3739 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 7.187.489,00 | https://finance.yahoo.com/quote/RCKY |
|
#3740 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 7.180.738,00 | https://finance.yahoo.com/quote/NWFL |
|
#3741 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 7.161.507,00 | https://finance.yahoo.com/quote/RM |
|
#3742 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 7.145.761,00 | https://finance.yahoo.com/quote/COCH |
|
#3743 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 7.143.509,00 | https://finance.yahoo.com/quote/MBCN |
|
#3744 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 7.128.526,00 | https://finance.yahoo.com/quote/PETZ |
|
#3745 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 7.121.994,00 | https://finance.yahoo.com/quote/PWOD |
|
#3746 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 7.109.022,00 | https://finance.yahoo.com/quote/AMPG |
|
#3747 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 7.106.505,00 | https://finance.yahoo.com/quote/IRMD |
|
#3748 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 7.106.312,00 | https://finance.yahoo.com/quote/CPSS |
|
#3749 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 7.092.311,00 | https://finance.yahoo.com/quote/PPIH |
|
#3750 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 7.081.376,00 | https://finance.yahoo.com/quote/DLHC |
|
#3751 | BOWN | Bowen Acquisition Corp | | | 35749350 | 7.041.247,00 | https://finance.yahoo.com/quote/BOWN |
|
#3752 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 7.012.997,00 | https://finance.yahoo.com/quote/COCP |
|
#3753 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 6.988.431,00 | https://finance.yahoo.com/quote/JILL |
|
#3754 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 6.974.908,00 | https://finance.yahoo.com/quote/NXPL |
|
#3755 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 6.964.337,00 | https://finance.yahoo.com/quote/LSTA |
|
#3756 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 6.952.469,00 | https://finance.yahoo.com/quote/IBIO |
|
#3757 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 6.950.527,00 | https://finance.yahoo.com/quote/HOOK |
|
#3758 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 6.933.495,00 | https://finance.yahoo.com/quote/GCBC |
|
#3759 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 6.931.749,00 | https://finance.yahoo.com/quote/FCCO |
|
#3760 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 6.893.098,00 | https://finance.yahoo.com/quote/KRT |
|
#3761 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 6.885.979,00 | https://finance.yahoo.com/quote/IPWR |
|
#3762 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 6.869.485,00 | https://finance.yahoo.com/quote/WYY |
|
#3763 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | 6.864.065,00 | https://finance.yahoo.com/quote/FAMI |
|
#3764 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 6.855.417,00 | https://finance.yahoo.com/quote/DLPN |
|
#3765 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 6.846.347,00 | https://finance.yahoo.com/quote/ACNT |
|
#3766 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 6.838.913,00 | https://finance.yahoo.com/quote/AZTR |
|
#3767 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | 6.838.218,00 | https://finance.yahoo.com/quote/HOTH |
|
#3768 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 6.818.575,00 | https://finance.yahoo.com/quote/ACR |
|
#3769 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 6.814.260,00 | https://finance.yahoo.com/quote/OVLY |
|
#3770 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 6.801.176,00 | https://finance.yahoo.com/quote/NVCT |
|
#3771 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 6.795.153,00 | https://finance.yahoo.com/quote/AEYE |
|
#3772 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | 6.788.164,00 | https://finance.yahoo.com/quote/AYRO |
|
#3773 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 6.775.302,00 | https://finance.yahoo.com/quote/XGN |
|
#3774 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 6.768.333,00 | https://finance.yahoo.com/quote/CSPI |
|
#3775 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 6.762.778,00 | https://finance.yahoo.com/quote/MRKR |
|
#3776 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 6.750.778,00 | https://finance.yahoo.com/quote/ULH |
|
#3777 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 6.750.008,00 | https://finance.yahoo.com/quote/GLAC |
|
#3778 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 6.737.279,00 | https://finance.yahoo.com/quote/ESSA |
|
#3779 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 6.736.440,00 | https://finance.yahoo.com/quote/NHTC |
|
#3780 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 6.674.073,00 | https://finance.yahoo.com/quote/FEIM |
|
#3781 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 6.659.963,00 | https://finance.yahoo.com/quote/ML |
|
#3782 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 6.649.351,00 | https://finance.yahoo.com/quote/HBB |
|
#3783 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 6.621.143,00 | https://finance.yahoo.com/quote/AUST |
|
#3784 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 6.620.622,00 | https://finance.yahoo.com/quote/ELA |
|
#3785 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 6.618.082,00 | https://finance.yahoo.com/quote/BRFH |
|
#3786 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 6.617.106,00 | https://finance.yahoo.com/quote/TBNK |
|
#3787 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 6.606.054,00 | https://finance.yahoo.com/quote/EBMT |
|
#3788 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 6.586.750,00 | https://finance.yahoo.com/quote/TACT |
|
#3789 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 6.582.136,00 | https://finance.yahoo.com/quote/UAN |
|
#3790 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 6.581.650,00 | https://finance.yahoo.com/quote/VRTS |
|
#3791 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 6.570.217,00 | https://finance.yahoo.com/quote/EMKR |
|
#3792 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 6.497.996,00 | https://finance.yahoo.com/quote/DYCQ |
|
#3793 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 6.489.649,00 | https://finance.yahoo.com/quote/SYRA |
|
#3794 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | 6.477.497,00 | https://finance.yahoo.com/quote/ABVE |
|
#3795 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | 6.476.609,00 | https://finance.yahoo.com/quote/AQMS |
|
#3796 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 6.472.023,00 | https://finance.yahoo.com/quote/IROH |
|
#3797 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 6.470.207,00 | https://finance.yahoo.com/quote/ESQ |
|
#3798 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 6.467.326,00 | https://finance.yahoo.com/quote/GTEC |
|
#3799 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 6.423.254,00 | https://finance.yahoo.com/quote/MITQ |
|
#3800 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 6.412.347,00 | https://finance.yahoo.com/quote/FSBW |
|