| #3801 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 6.408.847,00 | https://finance.yahoo.com/quote/POAI |
|
| #3802 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 6.402.647,00 | https://finance.yahoo.com/quote/ELMD |
|
| #3803 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 6.395.474,00 | https://finance.yahoo.com/quote/LAKE |
|
| #3804 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 6.387.205,00 | https://finance.yahoo.com/quote/NBN |
|
| #3805 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 6.372.399,00 | https://finance.yahoo.com/quote/BMR |
|
| #3806 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 6.368.056,00 | https://finance.yahoo.com/quote/MPLN |
|
| #3807 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 6.357.291,00 | https://finance.yahoo.com/quote/NCRA |
|
| #3808 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 6.344.417,00 | https://finance.yahoo.com/quote/INTS |
|
| #3809 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | 6.341.796,00 | https://finance.yahoo.com/quote/ATER |
|
| #3810 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 6.338.896,00 | https://finance.yahoo.com/quote/SFST |
|
| #3811 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | 6.311.200,00 | https://finance.yahoo.com/quote/ORKT |
|
| #3812 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 6.306.876,00 | https://finance.yahoo.com/quote/EDUC |
|
| #3813 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 6.298.587,00 | https://finance.yahoo.com/quote/TBMC |
|
| #3814 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | 6.288.184,00 | https://finance.yahoo.com/quote/ADIL |
|
| #3815 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 6.281.109,00 | https://finance.yahoo.com/quote/WATT |
|
| #3816 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 6.280.887,00 | https://finance.yahoo.com/quote/PROP |
|
| #3817 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 6.278.779,00 | https://finance.yahoo.com/quote/RICK |
|
| #3818 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | 6.277.800,00 | https://finance.yahoo.com/quote/PC |
|
| #3819 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 6.263.069,00 | https://finance.yahoo.com/quote/CACC |
|
| #3820 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 6.216.026,00 | https://finance.yahoo.com/quote/AFJK |
|
| #3821 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 6.207.786,00 | https://finance.yahoo.com/quote/CODA |
|
| #3822 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 6.203.930,00 | https://finance.yahoo.com/quote/GIGM |
|
| #3823 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | 6.186.680,00 | https://finance.yahoo.com/quote/BATL |
|
| #3824 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 6.185.789,00 | https://finance.yahoo.com/quote/DTIL |
|
| #3825 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 6.173.848,00 | https://finance.yahoo.com/quote/UNTY |
|
| #3826 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 6.167.642,00 | https://finance.yahoo.com/quote/BETR |
|
| #3827 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 6.160.353,00 | https://finance.yahoo.com/quote/HBCP |
|
| #3828 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 6.155.897,00 | https://finance.yahoo.com/quote/INTZ |
|
| #3829 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 6.154.640,00 | https://finance.yahoo.com/quote/BKKT |
|
| #3830 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 6.147.335,00 | https://finance.yahoo.com/quote/NKSH |
|
| #3831 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 6.124.180,00 | https://finance.yahoo.com/quote/CRAI |
|
| #3832 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 6.118.937,00 | https://finance.yahoo.com/quote/PBFS |
|
| #3833 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 6.105.095,00 | https://finance.yahoo.com/quote/MRBK |
|
| #3834 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | 6.080.926,00 | https://finance.yahoo.com/quote/TAOP |
|
| #3835 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 6.071.734,00 | https://finance.yahoo.com/quote/ALOT |
|
| #3836 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 6.069.160,00 | https://finance.yahoo.com/quote/BTM |
|
| #3837 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 6.055.652,00 | https://finance.yahoo.com/quote/REE |
|
| #3838 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 6.049.282,00 | https://finance.yahoo.com/quote/FGBI |
|
| #3839 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 6.041.316,00 | https://finance.yahoo.com/quote/JRSH |
|
| #3840 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 6.028.541,00 | https://finance.yahoo.com/quote/PMTS |
|
| #3841 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 6.011.613,00 | https://finance.yahoo.com/quote/AIFF |
|
| #3842 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 5.999.760,00 | https://finance.yahoo.com/quote/CRT |
|
| #3843 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | 5.997.775,00 | https://finance.yahoo.com/quote/TIVC |
|
| #3844 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | 5.988.968,00 | https://finance.yahoo.com/quote/SABS |
|
| #3845 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 5.978.810,00 | https://finance.yahoo.com/quote/TECX |
|
| #3846 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 5.975.165,00 | https://finance.yahoo.com/quote/SSBK |
|
| #3847 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 5.962.921,00 | https://finance.yahoo.com/quote/MNSB |
|
| #3848 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | 5.948.099,00 | https://finance.yahoo.com/quote/CASI |
|
| #3849 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 5.928.889,00 | https://finance.yahoo.com/quote/WEYS |
|
| #3850 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 5.924.295,00 | https://finance.yahoo.com/quote/GLSI |
|
| #3851 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 5.871.004,00 | https://finance.yahoo.com/quote/ONIT |
|
| #3852 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 5.846.309,00 | https://finance.yahoo.com/quote/FONR |
|
| #3853 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 5.842.042,00 | https://finance.yahoo.com/quote/BWFG |
|
| #3854 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 5.835.000,00 | https://finance.yahoo.com/quote/GSIW |
|
| #3855 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 5.830.063,00 | https://finance.yahoo.com/quote/FRD |
|
| #3856 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 5.826.497,00 | https://finance.yahoo.com/quote/OPY |
|
| #3857 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | 5.799.355,00 | https://finance.yahoo.com/quote/MSN |
|
| #3858 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 5.782.442,00 | https://finance.yahoo.com/quote/FNWB |
|
| #3859 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 5.764.578,00 | https://finance.yahoo.com/quote/CISO |
|
| #3860 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 5.746.153,00 | https://finance.yahoo.com/quote/PSTV |
|
| #3861 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 5.721.910,00 | https://finance.yahoo.com/quote/MDWD |
|
| #3862 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 5.680.767,00 | https://finance.yahoo.com/quote/CCRD |
|
| #3863 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 5.673.433,00 | https://finance.yahoo.com/quote/EVTL |
|
| #3864 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 5.668.672,00 | https://finance.yahoo.com/quote/NODK |
|
| #3865 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 5.667.741,00 | https://finance.yahoo.com/quote/SMLR |
|
| #3866 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 5.644.599,00 | https://finance.yahoo.com/quote/MYNA |
|
| #3867 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 5.642.485,00 | https://finance.yahoo.com/quote/NEPH |
|
| #3868 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 5.636.231,00 | https://finance.yahoo.com/quote/PAMT |
|
| #3869 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 5.623.875,00 | https://finance.yahoo.com/quote/JVSA |
|
| #3870 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 5.611.942,00 | https://finance.yahoo.com/quote/DUOT |
|
| #3871 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 5.587.261,00 | https://finance.yahoo.com/quote/FFNW |
|
| #3872 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 5.568.844,00 | https://finance.yahoo.com/quote/OCX |
|
| #3873 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 5.555.385,00 | https://finance.yahoo.com/quote/FUNC |
|
| #3874 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 5.553.733,00 | https://finance.yahoo.com/quote/STRS |
|
| #3875 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 5.550.413,00 | https://finance.yahoo.com/quote/CALC |
|
| #3876 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 5.542.679,00 | https://finance.yahoo.com/quote/PODC |
|
| #3877 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 5.513.961,00 | https://finance.yahoo.com/quote/AUUD |
|
| #3878 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 5.500.460,00 | https://finance.yahoo.com/quote/HQI |
|
| #3879 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 5.500.063,00 | https://finance.yahoo.com/quote/AITR |
|
| #3880 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | 5.492.539,00 | https://finance.yahoo.com/quote/RMCF |
|
| #3881 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | 5.481.399,00 | https://finance.yahoo.com/quote/PWM |
|
| #3882 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 5.480.842,00 | https://finance.yahoo.com/quote/SEED |
|
| #3883 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 5.459.841,00 | https://finance.yahoo.com/quote/HOLO |
|
| #3884 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | 5.437.023,00 | https://finance.yahoo.com/quote/NERV |
|
| #3885 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | 5.419.250,00 | https://finance.yahoo.com/quote/KITT |
|
| #3886 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 5.413.963,00 | https://finance.yahoo.com/quote/ALCO |
|
| #3887 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 5.402.886,00 | https://finance.yahoo.com/quote/VEEE |
|
| #3888 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | 5.396.651,00 | https://finance.yahoo.com/quote/BLMZ |
|
| #3889 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 5.390.972,00 | https://finance.yahoo.com/quote/KRUS |
|
| #3890 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 5.390.117,00 | https://finance.yahoo.com/quote/HWBK |
|
| #3891 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 5.373.968,00 | https://finance.yahoo.com/quote/OCC |
|
| #3892 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 5.373.247,00 | https://finance.yahoo.com/quote/KOSS |
|
| #3893 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 5.371.713,00 | https://finance.yahoo.com/quote/WHG |
|
| #3894 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | 5.354.862,00 | https://finance.yahoo.com/quote/CLDI |
|
| #3895 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 5.351.322,00 | https://finance.yahoo.com/quote/EQS |
|
| #3896 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 5.349.260,00 | https://finance.yahoo.com/quote/SCKT |
|
| #3897 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 5.338.535,00 | https://finance.yahoo.com/quote/NRIM |
|
| #3898 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 5.332.013,00 | https://finance.yahoo.com/quote/SILC |
|
| #3899 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 5.325.555,00 | https://finance.yahoo.com/quote/BIRD |
|
| #3900 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 5.314.917,00 | https://finance.yahoo.com/quote/JOUT |
|