| #3301 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 13.462.059,00 | https://finance.yahoo.com/quote/NIC |
|
| #3302 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 13.457.749,00 | https://finance.yahoo.com/quote/QUIK |
|
| #3303 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 13.455.923,00 | https://finance.yahoo.com/quote/SNT |
|
| #3304 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 13.454.923,00 | https://finance.yahoo.com/quote/BFS |
|
| #3305 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 13.438.143,00 | https://finance.yahoo.com/quote/ECO |
|
| #3306 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | 13.422.843,00 | https://finance.yahoo.com/quote/IXHL |
|
| #3307 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 13.421.805,00 | https://finance.yahoo.com/quote/EVTV |
|
| #3308 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 13.409.995,00 | https://finance.yahoo.com/quote/MKZR |
|
| #3309 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 13.409.487,00 | https://finance.yahoo.com/quote/BEEM |
|
| #3310 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 13.387.623,00 | https://finance.yahoo.com/quote/SURG |
|
| #3311 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 13.365.301,00 | https://finance.yahoo.com/quote/SAIH |
|
| #3312 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 13.350.096,00 | https://finance.yahoo.com/quote/GPOR |
|
| #3313 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 13.344.224,00 | https://finance.yahoo.com/quote/CXAI |
|
| #3314 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 13.318.697,00 | https://finance.yahoo.com/quote/CLRO |
|
| #3315 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 13.317.450,00 | https://finance.yahoo.com/quote/ALNT |
|
| #3316 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 13.313.858,00 | https://finance.yahoo.com/quote/USCB |
|
| #3317 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 13.313.400,00 | https://finance.yahoo.com/quote/RITR |
|
| #3318 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 13.254.554,00 | https://finance.yahoo.com/quote/TWFG |
|
| #3319 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 13.233.755,00 | https://finance.yahoo.com/quote/YHGJ |
|
| #3320 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 13.225.553,00 | https://finance.yahoo.com/quote/LEXX |
|
| #3321 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 13.220.848,00 | https://finance.yahoo.com/quote/RVP |
|
| #3322 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 13.188.669,00 | https://finance.yahoo.com/quote/WLDN |
|
| #3323 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 13.181.024,00 | https://finance.yahoo.com/quote/IPW |
|
| #3324 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 13.168.442,00 | https://finance.yahoo.com/quote/BRLT |
|
| #3325 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 13.156.196,00 | https://finance.yahoo.com/quote/LCNB |
|
| #3326 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 13.147.487,00 | https://finance.yahoo.com/quote/SOTK |
|
| #3327 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 13.108.703,00 | https://finance.yahoo.com/quote/SRTS |
|
| #3328 | MSB | Mesabi Trust | | 97970190 | 323014646 | 13.108.596,00 | https://finance.yahoo.com/quote/MSB |
|
| #3329 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 13.101.337,00 | https://finance.yahoo.com/quote/LOVE |
|
| #3330 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 13.070.694,00 | https://finance.yahoo.com/quote/TSSI |
|
| #3331 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 13.067.639,00 | https://finance.yahoo.com/quote/BHRB |
|
| #3332 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 13.031.430,00 | https://finance.yahoo.com/quote/SELX |
|
| #3333 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 13.028.994,00 | https://finance.yahoo.com/quote/AFMD |
|
| #3334 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 13.014.958,00 | https://finance.yahoo.com/quote/PINE |
|
| #3335 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | 12.996.467,00 | https://finance.yahoo.com/quote/KUKE |
|
| #3336 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 12.987.693,00 | https://finance.yahoo.com/quote/CTCX |
|
| #3337 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 12.987.156,00 | https://finance.yahoo.com/quote/NLOP |
|
| #3338 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 12.985.708,00 | https://finance.yahoo.com/quote/PVBC |
|
| #3339 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 12.955.977,00 | https://finance.yahoo.com/quote/VIVK |
|
| #3340 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 12.943.642,00 | https://finance.yahoo.com/quote/HVT |
|
| #3341 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 12.917.410,00 | https://finance.yahoo.com/quote/AGX |
|
| #3342 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 12.903.855,00 | https://finance.yahoo.com/quote/OPAL |
|
| #3343 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 12.879.046,00 | https://finance.yahoo.com/quote/THRD |
|
| #3344 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 12.827.299,00 | https://finance.yahoo.com/quote/EPOW |
|
| #3345 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 12.821.942,00 | https://finance.yahoo.com/quote/TSQ |
|
| #3346 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 12.804.709,00 | https://finance.yahoo.com/quote/AOMR |
|
| #3347 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 12.801.864,00 | https://finance.yahoo.com/quote/CLPR |
|
| #3348 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 12.766.670,00 | https://finance.yahoo.com/quote/UHT |
|
| #3349 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 12.758.569,00 | https://finance.yahoo.com/quote/HLXB |
|
| #3350 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 12.741.841,00 | https://finance.yahoo.com/quote/SHLT |
|
| #3351 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 12.740.368,00 | https://finance.yahoo.com/quote/CSV |
|
| #3352 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 12.739.380,00 | https://finance.yahoo.com/quote/DXPE |
|
| #3353 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 12.708.961,00 | https://finance.yahoo.com/quote/CMBM |
|
| #3354 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 12.707.178,00 | https://finance.yahoo.com/quote/TLPH |
|
| #3355 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 12.704.237,00 | https://finance.yahoo.com/quote/BLTE |
|
| #3356 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 12.700.091,00 | https://finance.yahoo.com/quote/TCBX |
|
| #3357 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 12.696.613,00 | https://finance.yahoo.com/quote/CMLS |
|
| #3358 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 12.693.458,00 | https://finance.yahoo.com/quote/GPI |
|
| #3359 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | 12.685.176,00 | https://finance.yahoo.com/quote/CTNM |
|
| #3360 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 12.660.869,00 | https://finance.yahoo.com/quote/NEON |
|
| #3361 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 12.656.473,00 | https://finance.yahoo.com/quote/BSRR |
|
| #3362 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 12.642.998,00 | https://finance.yahoo.com/quote/HBT |
|
| #3363 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 12.624.455,00 | https://finance.yahoo.com/quote/MCRI |
|
| #3364 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 12.617.788,00 | https://finance.yahoo.com/quote/MKL |
|
| #3365 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 12.617.021,00 | https://finance.yahoo.com/quote/NNI |
|
| #3366 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 12.607.359,00 | https://finance.yahoo.com/quote/TBRG |
|
| #3367 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 12.590.483,00 | https://finance.yahoo.com/quote/ADVM |
|
| #3368 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 12.547.698,00 | https://finance.yahoo.com/quote/TRML |
|
| #3369 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 12.545.660,00 | https://finance.yahoo.com/quote/VOC |
|
| #3370 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 12.519.150,00 | https://finance.yahoo.com/quote/KFS |
|
| #3371 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 12.512.357,00 | https://finance.yahoo.com/quote/LENZ |
|
| #3372 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 12.488.545,00 | https://finance.yahoo.com/quote/IRIX |
|
| #3373 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 12.431.901,00 | https://finance.yahoo.com/quote/FMAO |
|
| #3374 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 12.415.343,00 | https://finance.yahoo.com/quote/PEV |
|
| #3375 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 12.408.651,00 | https://finance.yahoo.com/quote/DTI |
|
| #3376 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 12.387.444,00 | https://finance.yahoo.com/quote/NHC |
|
| #3377 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 12.372.823,00 | https://finance.yahoo.com/quote/JMSB |
|
| #3378 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 12.354.252,00 | https://finance.yahoo.com/quote/QRHC |
|
| #3379 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 12.334.546,00 | https://finance.yahoo.com/quote/EQBK |
|
| #3380 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 12.302.833,00 | https://finance.yahoo.com/quote/SAR |
|
| #3381 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 12.295.835,00 | https://finance.yahoo.com/quote/FVCB |
|
| #3382 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | 12.294.622,00 | https://finance.yahoo.com/quote/MNDR |
|
| #3383 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 12.294.612,00 | https://finance.yahoo.com/quote/AADI |
|
| #3384 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 12.262.368,00 | https://finance.yahoo.com/quote/AXDX |
|
| #3385 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 12.258.690,00 | https://finance.yahoo.com/quote/DCO |
|
| #3386 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 12.249.767,00 | https://finance.yahoo.com/quote/FLUX |
|
| #3387 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 12.243.308,00 | https://finance.yahoo.com/quote/TRAK |
|
| #3388 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 12.229.408,00 | https://finance.yahoo.com/quote/GEG |
|
| #3389 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 12.217.809,00 | https://finance.yahoo.com/quote/BBW |
|
| #3390 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 12.209.276,00 | https://finance.yahoo.com/quote/BNED |
|
| #3391 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 12.204.434,00 | https://finance.yahoo.com/quote/PFBC |
|
| #3392 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 12.185.893,00 | https://finance.yahoo.com/quote/PLCE |
|
| #3393 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 12.169.207,00 | https://finance.yahoo.com/quote/NCL |
|
| #3394 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 12.152.390,00 | https://finance.yahoo.com/quote/NYXH |
|
| #3395 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 12.137.466,00 | https://finance.yahoo.com/quote/DMRC |
|
| #3396 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 12.131.479,00 | https://finance.yahoo.com/quote/ATEX |
|
| #3397 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 12.123.676,00 | https://finance.yahoo.com/quote/ONMD |
|
| #3398 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 12.110.958,00 | https://finance.yahoo.com/quote/CASS |
|
| #3399 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 12.099.031,00 | https://finance.yahoo.com/quote/IBTA |
|
| #3400 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 12.091.772,00 | https://finance.yahoo.com/quote/LVTX |
|