#1001 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | 121.232.481,00 | https://finance.yahoo.com/quote/ALGM |
|
#1002 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 120.915.103,00 | https://finance.yahoo.com/quote/GOGL |
|
#1003 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 120.716.367,00 | https://finance.yahoo.com/quote/SATS |
|
#1004 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 120.657.857,00 | https://finance.yahoo.com/quote/HTZ |
|
#1005 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 120.265.771,00 | https://finance.yahoo.com/quote/MP |
|
#1006 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 120.012.781,00 | https://finance.yahoo.com/quote/HUM |
|
#1007 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 119.964.528,00 | https://finance.yahoo.com/quote/CFFN |
|
#1008 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 119.805.122,00 | https://finance.yahoo.com/quote/ALAB |
|
#1009 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 119.761.124,00 | https://finance.yahoo.com/quote/SUM |
|
#1010 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 119.667.474,00 | https://finance.yahoo.com/quote/ORGN |
|
#1011 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 119.270.853,00 | https://finance.yahoo.com/quote/ASTS |
|
#1012 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 119.100.410,00 | https://finance.yahoo.com/quote/KW |
|
#1013 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 118.993.300,00 | https://finance.yahoo.com/quote/BIPC |
|
#1014 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 118.912.114,00 | https://finance.yahoo.com/quote/OCUL |
|
#1015 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 118.889.187,00 | https://finance.yahoo.com/quote/DCI |
|
#1016 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 118.887.918,00 | https://finance.yahoo.com/quote/AKR |
|
#1017 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 118.653.033,00 | https://finance.yahoo.com/quote/RDFN |
|
#1018 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 118.636.252,00 | https://finance.yahoo.com/quote/OMF |
|
#1019 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 118.479.234,00 | https://finance.yahoo.com/quote/UCB |
|
#1020 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 118.452.619,00 | https://finance.yahoo.com/quote/GXO |
|
#1021 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 118.309.012,00 | https://finance.yahoo.com/quote/HIVE |
|
#1022 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 118.077.468,00 | https://finance.yahoo.com/quote/TENB |
|
#1023 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 117.964.941,00 | https://finance.yahoo.com/quote/QD |
|
#1024 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 117.962.578,00 | https://finance.yahoo.com/quote/ATOS |
|
#1025 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 117.872.724,00 | https://finance.yahoo.com/quote/VERU |
|
#1026 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 117.850.583,00 | https://finance.yahoo.com/quote/CHRW |
|
#1027 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 117.762.302,00 | https://finance.yahoo.com/quote/PGEN |
|
#1028 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 117.574.986,00 | https://finance.yahoo.com/quote/TROX |
|
#1029 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 117.414.728,00 | https://finance.yahoo.com/quote/CYTK |
|
#1030 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 117.258.877,00 | https://finance.yahoo.com/quote/PEB |
|
#1031 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 117.230.350,00 | https://finance.yahoo.com/quote/GBTG |
|
#1032 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 117.053.722,00 | https://finance.yahoo.com/quote/ALB |
|
#1033 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 116.925.791,00 | https://finance.yahoo.com/quote/AOS |
|
#1034 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 116.916.195,00 | https://finance.yahoo.com/quote/FBIN |
|
#1035 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 116.865.973,00 | https://finance.yahoo.com/quote/DRI |
|
#1036 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 116.792.210,00 | https://finance.yahoo.com/quote/CBSH |
|
#1037 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 116.730.162,00 | https://finance.yahoo.com/quote/UPWK |
|
#1038 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 116.637.152,00 | https://finance.yahoo.com/quote/HASI |
|
#1039 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 116.576.901,00 | https://finance.yahoo.com/quote/HYLN |
|
#1040 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 116.328.103,00 | https://finance.yahoo.com/quote/MTDR |
|
#1041 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 116.241.797,00 | https://finance.yahoo.com/quote/BR |
|
#1042 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 116.212.433,00 | https://finance.yahoo.com/quote/ENLT |
|
#1043 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 116.151.842,00 | https://finance.yahoo.com/quote/HRTX |
|
#1044 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 116.115.346,00 | https://finance.yahoo.com/quote/MBC |
|
#1045 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 116.066.701,00 | https://finance.yahoo.com/quote/TW |
|
#1046 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 115.930.774,00 | https://finance.yahoo.com/quote/BRSP |
|
#1047 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 115.804.992,00 | https://finance.yahoo.com/quote/MAA |
|
#1048 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 115.468.282,00 | https://finance.yahoo.com/quote/PCVX |
|
#1049 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 115.371.736,00 | https://finance.yahoo.com/quote/KRC |
|
#1050 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 115.207.721,00 | https://finance.yahoo.com/quote/XRX |
|
#1051 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 115.119.202,00 | https://finance.yahoo.com/quote/CPRI |
|
#1052 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 114.952.283,00 | https://finance.yahoo.com/quote/EMN |
|
#1053 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 114.845.705,00 | https://finance.yahoo.com/quote/HOPE |
|
#1054 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 114.629.095,00 | https://finance.yahoo.com/quote/INUV |
|
#1055 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 114.601.006,00 | https://finance.yahoo.com/quote/BARK |
|
#1056 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 114.598.800,00 | https://finance.yahoo.com/quote/BTU |
|
#1057 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 114.586.398,00 | https://finance.yahoo.com/quote/HOG |
|
#1058 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 114.459.966,00 | https://finance.yahoo.com/quote/STKL |
|
#1059 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 114.194.694,00 | https://finance.yahoo.com/quote/AXL |
|
#1060 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 114.141.600,00 | https://finance.yahoo.com/quote/BERY |
|
#1061 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 114.132.020,00 | https://finance.yahoo.com/quote/IGT |
|
#1062 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 114.010.829,00 | https://finance.yahoo.com/quote/CCK |
|
#1063 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 113.909.633,00 | https://finance.yahoo.com/quote/KPTI |
|
#1064 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 113.790.289,00 | https://finance.yahoo.com/quote/RVTY |
|
#1065 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 113.733.216,00 | https://finance.yahoo.com/quote/VSTS |
|
#1066 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 113.632.486,00 | https://finance.yahoo.com/quote/HLIT |
|
#1067 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 113.370.724,00 | https://finance.yahoo.com/quote/RACE |
|
#1068 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 113.326.885,00 | https://finance.yahoo.com/quote/PNW |
|
#1069 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 113.217.115,00 | https://finance.yahoo.com/quote/LSPD |
|
#1070 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 113.199.466,00 | https://finance.yahoo.com/quote/DVAX |
|
#1071 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 113.118.911,00 | https://finance.yahoo.com/quote/LULU |
|
#1072 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 112.888.957,00 | https://finance.yahoo.com/quote/CMC |
|
#1073 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 112.805.908,00 | https://finance.yahoo.com/quote/GBCI |
|
#1074 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 112.802.388,00 | https://finance.yahoo.com/quote/GMED |
|
#1075 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 112.756.079,00 | https://finance.yahoo.com/quote/PTC |
|
#1076 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 112.649.914,00 | https://finance.yahoo.com/quote/INDV |
|
#1077 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 112.581.827,00 | https://finance.yahoo.com/quote/ROK |
|
#1078 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 112.388.539,00 | https://finance.yahoo.com/quote/BLDR |
|
#1079 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 112.291.375,00 | https://finance.yahoo.com/quote/SONO |
|
#1080 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 112.253.617,00 | https://finance.yahoo.com/quote/SM |
|
#1081 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 111.714.434,00 | https://finance.yahoo.com/quote/CDP |
|
#1082 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 111.678.265,00 | https://finance.yahoo.com/quote/CMTG |
|
#1083 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 111.309.114,00 | https://finance.yahoo.com/quote/GH |
|
#1084 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 111.265.196,00 | https://finance.yahoo.com/quote/ETSY |
|
#1085 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 111.031.168,00 | https://finance.yahoo.com/quote/NFGC |
|
#1086 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 110.855.326,00 | https://finance.yahoo.com/quote/MLI |
|
#1087 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 110.744.232,00 | https://finance.yahoo.com/quote/CERT |
|
#1088 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 110.663.775,00 | https://finance.yahoo.com/quote/CTKB |
|
#1089 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 110.545.817,00 | https://finance.yahoo.com/quote/FLYW |
|
#1090 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 110.485.200,00 | https://finance.yahoo.com/quote/ARWR |
|
#1091 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 110.433.392,00 | https://finance.yahoo.com/quote/LZ |
|
#1092 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 110.421.006,00 | https://finance.yahoo.com/quote/BROS |
|
#1093 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 110.184.386,00 | https://finance.yahoo.com/quote/AI |
|
#1094 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 110.080.914,00 | https://finance.yahoo.com/quote/VRNS |
|
#1095 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 109.915.069,00 | https://finance.yahoo.com/quote/SVRA |
|
#1096 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 109.797.592,00 | https://finance.yahoo.com/quote/UWMC |
|
#1097 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 109.615.486,00 | https://finance.yahoo.com/quote/KSS |
|
#1098 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 109.414.739,00 | https://finance.yahoo.com/quote/CXM |
|
#1099 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 109.151.537,00 | https://finance.yahoo.com/quote/TRIP |
|
#1100 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 108.975.312,00 | https://finance.yahoo.com/quote/MDXG |
|