#3101 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 16.627.498,00 | https://finance.yahoo.com/quote/FTFT |
|
#3102 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 16.596.828,00 | https://finance.yahoo.com/quote/CSWI |
|
#3103 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 16.573.467,00 | https://finance.yahoo.com/quote/FARO |
|
#3104 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | 16.528.053,00 | https://finance.yahoo.com/quote/OSTX |
|
#3105 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 16.525.390,00 | https://finance.yahoo.com/quote/SVCO |
|
#3106 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 16.515.164,00 | https://finance.yahoo.com/quote/AMRK |
|
#3107 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | 16.513.477,00 | https://finance.yahoo.com/quote/SNSE |
|
#3108 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 16.510.647,00 | https://finance.yahoo.com/quote/AZ |
|
#3109 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 16.502.636,00 | https://finance.yahoo.com/quote/TPB |
|
#3110 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 16.452.179,00 | https://finance.yahoo.com/quote/SOHO |
|
#3111 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 16.414.756,00 | https://finance.yahoo.com/quote/SLP |
|
#3112 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | 16.402.629,00 | https://finance.yahoo.com/quote/FUFU |
|
#3113 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 16.383.421,00 | https://finance.yahoo.com/quote/GWAV |
|
#3114 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 16.348.789,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#3115 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 16.345.306,00 | https://finance.yahoo.com/quote/RGR |
|
#3116 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 16.343.577,00 | https://finance.yahoo.com/quote/KIDS |
|
#3117 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 16.321.313,00 | https://finance.yahoo.com/quote/GAMB |
|
#3118 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | 16.304.884,00 | https://finance.yahoo.com/quote/NKGN |
|
#3119 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 16.300.122,00 | https://finance.yahoo.com/quote/VTGN |
|
#3120 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 16.299.918,00 | https://finance.yahoo.com/quote/WMK |
|
#3121 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 16.276.497,00 | https://finance.yahoo.com/quote/LMNR |
|
#3122 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 16.268.397,00 | https://finance.yahoo.com/quote/QCRH |
|
#3123 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | 16.262.478,00 | https://finance.yahoo.com/quote/MBOT |
|
#3124 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 16.256.299,00 | https://finance.yahoo.com/quote/ENGN |
|
#3125 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 16.253.228,00 | https://finance.yahoo.com/quote/REFI |
|
#3126 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 16.229.278,00 | https://finance.yahoo.com/quote/AROW |
|
#3127 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 16.199.758,00 | https://finance.yahoo.com/quote/DGICA |
|
#3128 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 16.197.893,00 | https://finance.yahoo.com/quote/SGMT |
|
#3129 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | 16.183.517,00 | https://finance.yahoo.com/quote/CLW |
|
#3130 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 16.140.032,00 | https://finance.yahoo.com/quote/PDYN |
|
#3131 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 16.136.413,00 | https://finance.yahoo.com/quote/FARM |
|
#3132 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 16.129.903,00 | https://finance.yahoo.com/quote/AKYA |
|
#3133 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 16.128.145,00 | https://finance.yahoo.com/quote/MRAM |
|
#3134 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 16.116.233,00 | https://finance.yahoo.com/quote/FBIO |
|
#3135 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 16.085.111,00 | https://finance.yahoo.com/quote/CET |
|
#3136 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 16.078.531,00 | https://finance.yahoo.com/quote/SKYH |
|
#3137 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | 16.078.239,00 | https://finance.yahoo.com/quote/AVBP |
|
#3138 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 16.054.451,00 | https://finance.yahoo.com/quote/MNDO |
|
#3139 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 16.043.976,00 | https://finance.yahoo.com/quote/BZFD |
|
#3140 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 16.043.622,00 | https://finance.yahoo.com/quote/BOOM |
|
#3141 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 16.016.739,00 | https://finance.yahoo.com/quote/SRCE |
|
#3142 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 16.007.555,00 | https://finance.yahoo.com/quote/HURN |
|
#3143 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 15.983.170,00 | https://finance.yahoo.com/quote/EPSN |
|
#3144 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 15.935.313,00 | https://finance.yahoo.com/quote/CCSI |
|
#3145 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 15.912.496,00 | https://finance.yahoo.com/quote/ANIP |
|
#3146 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 15.895.122,00 | https://finance.yahoo.com/quote/QSG |
|
#3147 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 15.888.372,00 | https://finance.yahoo.com/quote/RILY |
|
#3148 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | 15.885.530,00 | https://finance.yahoo.com/quote/HOVR |
|
#3149 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 15.883.538,00 | https://finance.yahoo.com/quote/CYTH |
|
#3150 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 15.838.764,00 | https://finance.yahoo.com/quote/GRYP |
|
#3151 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 15.817.197,00 | https://finance.yahoo.com/quote/MYRG |
|
#3152 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 15.805.561,00 | https://finance.yahoo.com/quote/UTL |
|
#3153 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 15.789.321,00 | https://finance.yahoo.com/quote/CPS |
|
#3154 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 15.777.693,00 | https://finance.yahoo.com/quote/EGAN |
|
#3155 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 15.774.424,00 | https://finance.yahoo.com/quote/REX |
|
#3156 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 15.759.523,00 | https://finance.yahoo.com/quote/SOAR |
|
#3157 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 15.746.334,00 | https://finance.yahoo.com/quote/WNEB |
|
#3158 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 15.745.319,00 | https://finance.yahoo.com/quote/PRPH |
|
#3159 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 15.721.546,00 | https://finance.yahoo.com/quote/WSBF |
|
#3160 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 15.703.994,00 | https://finance.yahoo.com/quote/ASA |
|
#3161 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 15.703.091,00 | https://finance.yahoo.com/quote/OSIS |
|
#3162 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 15.658.090,00 | https://finance.yahoo.com/quote/KALU |
|
#3163 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 15.649.600,00 | https://finance.yahoo.com/quote/MBWM |
|
#3164 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 15.607.964,00 | https://finance.yahoo.com/quote/BMRA |
|
#3165 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 15.598.825,00 | https://finance.yahoo.com/quote/FORA |
|
#3166 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 15.597.537,00 | https://finance.yahoo.com/quote/ENLV |
|
#3167 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 15.540.944,00 | https://finance.yahoo.com/quote/ZYXI |
|
#3168 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 15.515.208,00 | https://finance.yahoo.com/quote/ESBA |
|
#3169 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 15.514.187,00 | https://finance.yahoo.com/quote/CATO |
|
#3170 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 15.506.594,00 | https://finance.yahoo.com/quote/OMEX |
|
#3171 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 15.483.953,00 | https://finance.yahoo.com/quote/PEPG |
|
#3172 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 15.438.417,00 | https://finance.yahoo.com/quote/ENTA |
|
#3173 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 15.429.642,00 | https://finance.yahoo.com/quote/JJSF |
|
#3174 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 15.418.412,00 | https://finance.yahoo.com/quote/PIPR |
|
#3175 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 15.378.796,00 | https://finance.yahoo.com/quote/IRON |
|
#3176 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 15.378.114,00 | https://finance.yahoo.com/quote/ABG |
|
#3177 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 15.369.509,00 | https://finance.yahoo.com/quote/FCBC |
|
#3178 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 15.368.918,00 | https://finance.yahoo.com/quote/CTBI |
|
#3179 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 15.326.365,00 | https://finance.yahoo.com/quote/WPRT |
|
#3180 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 15.315.684,00 | https://finance.yahoo.com/quote/RMR |
|
#3181 | CBL | CBL & Associates Properties, Inc. | 2025-02-18 | 523580000 | 943080142 | 15.299.300,00 | https://finance.yahoo.com/quote/CBL |
|
#3182 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 15.293.219,00 | https://finance.yahoo.com/quote/MYO |
|
#3183 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 15.291.569,00 | https://finance.yahoo.com/quote/KNSA |
|
#3184 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 15.195.992,00 | https://finance.yahoo.com/quote/HMST |
|
#3185 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 15.170.515,00 | https://finance.yahoo.com/quote/TARA |
|
#3186 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 15.161.014,00 | https://finance.yahoo.com/quote/AWRE |
|
#3187 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 15.140.930,00 | https://finance.yahoo.com/quote/OXM |
|
#3188 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 15.134.671,00 | https://finance.yahoo.com/quote/IDN |
|
#3189 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 15.126.426,00 | https://finance.yahoo.com/quote/MOFG |
|
#3190 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 15.113.644,00 | https://finance.yahoo.com/quote/CDRO |
|
#3191 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 15.055.322,00 | https://finance.yahoo.com/quote/RSVR |
|
#3192 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 15.054.361,00 | https://finance.yahoo.com/quote/ONVO |
|
#3193 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 15.044.435,00 | https://finance.yahoo.com/quote/CIVB |
|
#3194 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | 15.040.294,00 | https://finance.yahoo.com/quote/ARBB |
|
#3195 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 15.017.354,00 | https://finance.yahoo.com/quote/OPRX |
|
#3196 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 15.005.066,00 | https://finance.yahoo.com/quote/GIFI |
|
#3197 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 14.999.407,00 | https://finance.yahoo.com/quote/FISI |
|
#3198 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 14.986.255,00 | https://finance.yahoo.com/quote/MPAA |
|
#3199 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 14.968.953,00 | https://finance.yahoo.com/quote/CWBC |
|
#3200 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 14.943.677,00 | https://finance.yahoo.com/quote/RAPP |
|